BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 368.18
+1.27%
$ 7.42 billion $ 333,468
May 19, 3 PM $ 364.62
-0.52%
$ 7.35 billion $ 368,573
May 19, 2 PM $ 365.95
-4.22%
$ 7.37 billion $ 384,814
May 19, 1 PM $ 381.81
-1.13%
$ 7.69 billion $ 281,131
May 19, 12 PM $ 385.01
+0.99%
$ 7.76 billion $ 326,486
May 19, 11 AM $ 381.79
+2.21%
$ 7.69 billion $ 317,631
May 19, 10 AM $ 373.48
-1.37%
$ 7.53 billion $ 288,589
May 19, 9 AM $ 378.66
-0.50%
$ 7.63 billion $ 352,360
May 19, 8 AM $ 380.43
-0.25%
$ 7.67 billion $ 367,675
May 19, 7 AM $ 381.37
-0.66%
$ 7.68 billion $ 382,721
May 19, 6 AM $ 383.8
+0.65%
$ 7.73 billion $ 443,788
May 19, 5 AM $ 381.31
+0.26%
$ 7.68 billion $ 463,080
May 19, 4 AM $ 380.3
+0.10%
$ 7.66 billion $ 482,847
May 19, 3 AM $ 381.32
+0.67%
$ 7.68 billion $ 480,967
May 19, 2 AM $ 378.31
+0.47%
$ 7.62 billion $ 483,336
May 19, 1 AM $ 376.55
-0.95%
$ 7.59 billion $ 511,339
May 19, 12 AM $ 380.15
+0.20%
$ 7.66 billion $ 518,109
May 18, 11 PM $ 379.4
-1.30%
$ 7.64 billion $ 517,968
May 18, 10 PM $ 376.03
+0.27%
$ 7.58 billion $ 536,913
May 18, 9 PM $ 375.03
-0.09%
$ 7.56 billion $ 516,153
May 18, 8 PM $ 375.25
-1.01%
$ 7.56 billion $ 510,614
May 18, 7 PM $ 379.08
+1.79%
$ 7.64 billion $ 511,907
May 18, 6 PM $ 371.37
-1.26%
$ 7.48 billion $ 501,358
May 18, 5 PM $ 376.11
+0.28%
$ 7.58 billion $ 501,567
May 18, 4 PM $ 371.32
-0.47%
$ 7.48 billion $ 504,030
May 18, 3 PM $ 373.08
+1.50%
$ 7.52 billion $ 457,307
May 18, 2 PM $ 367.84
-2.78%
$ 7.41 billion $ 427,192
May 18, 1 PM $ 379.54
+0.38%
$ 7.65 billion $ 433,210
May 18, 12 PM $ 380.56
+5.83%
$ 7.67 billion $ 376,545
May 18, 11 AM $ 360.2
-0.67%
$ 7.26 billion $ 319,176
May 18, 10 AM $ 362.08
-1.38%
$ 7.3 billion $ 295,596
May 18, 9 AM $ 367.94
-0.38%
$ 7.41 billion $ 239,069
May 18, 8 AM $ 368.67
-0.39%
$ 7.43 billion $ 225,112
May 18, 7 AM $ 368.5
-1.69%
$ 7.42 billion $ 208,719
May 18, 6 AM $ 374.84
-0.78%
$ 7.55 billion $ 151,902
May 18, 5 AM $ 377.81
-2.17%
$ 7.61 billion $ 128,726
May 18, 4 AM $ 386.49
-0.25%
$ 7.79 billion $ 111,721
May 18, 3 AM $ 387.95
+0.24%
$ 7.82 billion $ 104,621
May 18, 2 AM $ 387.95
-0.74%
$ 7.82 billion $ 96,516
May 18, 1 AM $ 390.14
-3.51%
$ 7.86 billion $ 72,241
May 18, 12 AM $ 404.35
-0.26%
$ 8.15 billion $ 66,222
May 17, 11 PM $ 405.02
-1.93%
$ 8.16 billion $ 65,550
May 17, 10 PM $ 412.98
-0.45%
$ 8.32 billion $ 48,865
May 17, 9 PM $ 415.3
+0.27%
$ 8.37 billion $ 48,305
May 17, 8 PM $ 414.18
+0.08%
$ 8.35 billion $ 47,913
May 17, 7 PM $ 413.84
+0.30%
$ 8.34 billion $ 45,842
May 17, 6 PM $ 412.22
+0.01%
$ 8.31 billion $ 45,687
May 17, 5 PM $ 410.16
-0.74%
$ 8.26 billion $ 45,927
May 17, 4 PM $ 413.48
+0.16%
$ 8.33 billion $ 40,307
May 17, 3 PM $ 412.81
+0.20%
$ 8.32 billion $ 40,479