BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 PM $257.65
-0.74%
$5.19 billion $152,527
Sep 3, 9 PM $260.99
+0.96%
$5.26 billion $149,552
Sep 3, 8 PM $258.13
-0.09%
$5.2 billion $142,051
Sep 3, 7 PM $258.43
+0.45%
$5.21 billion $141,149
Sep 3, 6 PM $257.27
-0.26%
$5.18 billion $146,000
Sep 3, 5 PM $257.95
+0.04%
$5.2 billion $145,257
Sep 3, 4 PM $258.2
-0.04%
$5.2 billion $143,591
Sep 3, 3 PM $257.86
+0.00%
$5.2 billion $141,677
Sep 3, 2 PM $255.89
+2.54%
$5.16 billion $146,656
Sep 3, 1 PM $250.08
-0.21%
$5.04 billion $121,747
Sep 3, 12 PM $250.78
+0.25%
$5.05 billion $101,619
Sep 3, 11 AM $250.69
+0.54%
$5.05 billion $114,434
Sep 3, 10 AM $249.35
-0.14%
$5.02 billion $100,147
Sep 3, 9 AM $249.8
-0.28%
$5.03 billion $102,199
Sep 3, 8 AM $250.84
+0.09%
$5.05 billion $105,756
Sep 3, 7 AM $250.27
+0.45%
$5.04 billion $111,221
Sep 3, 6 AM $249.04
+0.14%
$5.02 billion $87,620
Sep 3, 5 AM $248.47
-0.20%
$5.01 billion $86,591
Sep 3, 4 AM $249.04
+0.60%
$5.02 billion $86,964
Sep 3, 3 AM $247.5
-0.29%
$4.99 billion $85,793
Sep 3, 2 AM $247.85
+1.36%
$4.99 billion $96,128
Sep 3, 1 AM $245.39
+1.01%
$4.94 billion $79,341
Sep 3, 12 AM $243.35
-0.37%
$4.9 billion $81,702
Sep 2, 11 PM $244.25
+0.60%
$4.92 billion $82,111
Sep 2, 10 PM $242.73
-0.65%
$4.89 billion $84,531
Sep 2, 9 PM $244.39
-0.32%
$4.92 billion $80,582
Sep 2, 8 PM $244.95
+0.42%
$4.94 billion $80,770
Sep 2, 7 PM $243.76
-0.12%
$4.91 billion $80,467
Sep 2, 6 PM $244.05
+0.06%
$4.92 billion $77,440
Sep 2, 5 PM $243.91
+0.40%
$4.91 billion $78,009
Sep 2, 4 PM $242.92
+0.05%
$4.89 billion $76,426
Sep 2, 3 PM $242.8
+0.32%
$4.89 billion $75,658
Sep 2, 2 PM $243.58
-0.39%
$4.91 billion $61,342
Sep 2, 1 PM $244.7
+0.46%
$4.93 billion $65,893
Sep 2, 12 PM $244
-0.27%
$4.92 billion $62,593
Sep 2, 11 AM $244.67
+0.28%
$4.93 billion $48,383
Sep 2, 10 AM $243.99
-0.17%
$4.92 billion $49,381
Sep 2, 9 AM $244.45
-0.47%
$4.93 billion $47,275
Sep 2, 8 AM $245.11
-1.13%
$4.94 billion $43,561
Sep 2, 7 AM $248.08
+0.02%
$5 billion $41,177
Sep 2, 6 AM $247.9
-0.45%
$4.99 billion $42,773
Sep 2, 5 AM $249.02
+0.12%
$5.02 billion $42,662
Sep 2, 4 AM $248.72
-0.11%
$5.01 billion $44,256
Sep 2, 3 AM $249.17
+0.84%
$5.02 billion $44,434
Sep 2, 2 AM $246.93
+1.06%
$4.98 billion $36,746
Sep 2, 1 AM $244.25
-0.64%
$4.92 billion $35,287
Sep 2, 12 AM $246.18
-0.08%
$4.96 billion $34,764
Sep 1, 11 PM $246.42
+0.77%
$4.97 billion $38,673
Sep 1, 10 PM $245.24
-0.06%
$4.94 billion $35,751
Sep 1, 9 PM $245.81
-0.27%
$4.95 billion $36,294