Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $286.86
+0.39%
$5.78 billion $42,923
Oct 11, 10 PM $285.59
+0.27%
$5.75 billion $42,351
Oct 11, 9 PM $285
-0.61%
$5.74 billion $42,388
Oct 11, 8 PM $286.8
+0.50%
$5.78 billion $40,836
Oct 11, 7 PM $285.37
+0.38%
$5.75 billion $39,967
Oct 11, 6 PM $284.29
+0.00%
$5.73 billion $40,331
Oct 11, 5 PM $285.09
+0.64%
$5.74 billion $40,374
Oct 11, 4 PM $283.17
+0.43%
$5.71 billion $34,331
Oct 11, 3 PM $281.51
+0.77%
$5.67 billion $32,569
Oct 11, 2 PM $279.36
+0.41%
$5.63 billion $78,878
Oct 11, 1 PM $278.43
-0.03%
$5.61 billion $104,221
Oct 11, 12 PM $278.5
+0.09%
$5.61 billion $104,954
Oct 11, 11 AM $278.25
+0.30%
$5.61 billion $105,031
Oct 11, 10 AM $277.43
-0.43%
$5.59 billion $106,145
Oct 11, 9 AM $278.64
+0.14%
$5.61 billion $105,411
Oct 11, 8 AM $278.26
+0.15%
$5.61 billion $106,420
Oct 11, 7 AM $278.06
-0.34%
$5.6 billion $106,297
Oct 11, 6 AM $279
+0.35%
$5.62 billion $108,257
Oct 11, 5 AM $278.26
+0.15%
$5.61 billion $109,672
Oct 11, 4 AM $277.85
+0.75%
$5.6 billion $110,725
Oct 11, 3 AM $275.78
-0.90%
$5.56 billion $110,455
Oct 11, 2 AM $278.28
-0.28%
$5.61 billion $108,427
Oct 11, 1 AM $279.07
+0.49%
$5.62 billion $110,950
Oct 11, 12 AM $278.64
-0.82%
$5.61 billion $108,879
Oct 10, 11 PM $280.96
+0.23%
$5.66 billion $112,012
Oct 10, 10 PM $280.3
-0.27%
$5.65 billion $111,218
Oct 10, 9 PM $280.99
-0.35%
$5.66 billion $154,484
Oct 10, 8 PM $281.98
+0.15%
$5.68 billion $155,615
Oct 10, 7 PM $281.55
+0.44%
$5.67 billion $155,302
Oct 10, 6 PM $280.31
+0.00%
$5.65 billion $154,187
Oct 10, 5 PM $280.31
-0.05%
$5.65 billion $155,756
Oct 10, 4 PM $279.98
-0.53%
$5.64 billion $154,897
Oct 10, 3 PM $281.47
-0.33%
$5.67 billion $156,915
Oct 10, 2 PM $282.4
+0.88%
$5.69 billion $108,339
Oct 10, 1 PM $280.05
+0.40%
$5.64 billion $123,033
Oct 10, 12 PM $278.92
-0.19%
$5.62 billion $129,248
Oct 10, 11 AM $279.44
+0.05%
$5.63 billion $168,741
Oct 10, 10 AM $279.31
-0.53%
$5.63 billion $194,604
Oct 10, 9 AM $280.84
+0.20%
$5.66 billion $205,538
Oct 10, 8 AM $280.15
+0.49%
$5.64 billion $212,264
Oct 10, 7 AM $278.92
+0.00%
$5.62 billion $223,454
Oct 10, 6 AM $278.96
-0.41%
$5.62 billion $221,605
Oct 10, 5 AM $280.12
+0.19%
$5.64 billion $220,468
Oct 10, 4 AM $280.1
+0.10%
$5.64 billion $214,549
Oct 10, 3 AM $279.54
-0.09%
$5.63 billion $213,210
Oct 10, 2 AM $279.79
+0.08%
$5.64 billion $216,354
Oct 10, 1 AM $279.56
+0.22%
$5.63 billion $222,240
Oct 10, 12 AM $278.94
+0.61%
$5.62 billion $227,808
Oct 9, 11 PM $277.25
+0.00%
$5.59 billion $231,948
Oct 9, 10 PM $277.24
+0.48%
$5.59 billion $244,367