BitConnect Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 229.94
+0.02%
$ 4.63 billion $ 115,849
Jul 3, 10 PM $ 229.72
-0.19%
$ 4.63 billion $ 107,386
Jul 3, 9 PM $ 230.44
+0.51%
$ 4.64 billion $ 108,174
Jul 3, 8 PM $ 229.26
+0.41%
$ 4.62 billion $ 104,637
Jul 3, 7 PM $ 228.33
+0.08%
$ 4.6 billion $ 101,963
Jul 3, 6 PM $ 228.15
-0.21%
$ 4.6 billion $ 101,799
Jul 3, 5 PM $ 228.62
-0.04%
$ 4.61 billion $ 105,064
Jul 3, 4 PM $ 228.29
+0.27%
$ 4.6 billion $ 101,912
Jul 3, 3 PM $ 227.69
-0.84%
$ 4.59 billion $ 99,895
Jul 3, 2 PM $ 229.31
+0.50%
$ 4.62 billion $ 100,220
Jul 3, 1 PM $ 227.98
+0.70%
$ 4.59 billion $ 91,934
Jul 3, 12 PM $ 225.97
-0.21%
$ 4.55 billion $ 92,331
Jul 3, 11 AM $ 226.15
-0.69%
$ 4.56 billion $ 83,126
Jul 3, 10 AM $ 227.68
+1.19%
$ 4.59 billion $ 92,883
Jul 3, 9 AM $ 224.65
+0.21%
$ 4.53 billion $ 96,871
Jul 3, 8 AM $ 224.32
+0.05%
$ 4.52 billion $ 88,995
Jul 3, 7 AM $ 224.44
+0.62%
$ 4.52 billion $ 82,692
Jul 3, 6 AM $ 222.9
-0.22%
$ 4.49 billion $ 83,027
Jul 3, 5 AM $ 223.71
+1.18%
$ 4.51 billion $ 94,273
Jul 3, 4 AM $ 221.07
-0.12%
$ 4.45 billion $ 96,144
Jul 3, 3 AM $ 221.98
+0.50%
$ 4.47 billion $ 98,030
Jul 3, 2 AM $ 220.82
-1.21%
$ 4.45 billion $ 110,435
Jul 3, 1 AM $ 222.24
+1.06%
$ 4.48 billion $ 116,013
Jul 3, 12 AM $ 219.83
-0.25%
$ 4.43 billion $ 112,295
Jul 2, 11 PM $ 220.79
+0.09%
$ 4.45 billion $ 114,092
Jul 2, 10 PM $ 219.89
-0.35%
$ 4.43 billion $ 125,843
Jul 2, 9 PM $ 220.45
+0.10%
$ 4.44 billion $ 130,732
Jul 2, 8 PM $ 220.44
+0.12%
$ 4.44 billion $ 165,797
Jul 2, 7 PM $ 220
+0.05%
$ 4.43 billion $ 166,855
Jul 2, 6 PM $ 221.99
-0.10%
$ 4.47 billion $ 168,614
Jul 2, 5 PM $ 222.04
+1.36%
$ 4.47 billion $ 171,803
Jul 2, 4 PM $ 219.01
+0.65%
$ 4.41 billion $ 169,315
Jul 2, 3 PM $ 217.35
-0.50%
$ 4.38 billion $ 171,399
Jul 2, 2 PM $ 218.38
+0.19%
$ 4.4 billion $ 329,801
Jul 2, 1 PM $ 218.27
-0.10%
$ 4.4 billion $ 347,407
Jul 2, 12 PM $ 217.75
+0.62%
$ 4.39 billion $ 354,257
Jul 2, 11 AM $ 216.57
-0.64%
$ 4.36 billion $ 353,952
Jul 2, 10 AM $ 217.62
+0.80%
$ 4.38 billion $ 345,427
Jul 2, 9 AM $ 216.54
+1.15%
$ 4.36 billion $ 333,708
Jul 2, 8 AM $ 214.47
+0.48%
$ 4.32 billion $ 334,463
Jul 2, 7 AM $ 213.91
-0.03%
$ 4.31 billion $ 333,325
Jul 2, 6 AM $ 213.88
-0.72%
$ 4.31 billion $ 332,820
Jul 2, 5 AM $ 214.57
-0.82%
$ 4.32 billion $ 328,943
Jul 2, 4 AM $ 216.2
-0.68%
$ 4.36 billion $ 328,258
Jul 2, 3 AM $ 216.68
+0.12%
$ 4.37 billion $ 343,037
Jul 2, 2 AM $ 216.48
+0.84%
$ 4.36 billion $ 340,104
Jul 2, 1 AM $ 214.67
+0.50%
$ 4.33 billion $ 341,159
Jul 2, 12 AM $ 212.81
+1.31%
$ 4.29 billion $ 341,345
Jul 1, 11 PM $ 209.68
-1.79%
$ 4.22 billion $ 343,260
Jul 1, 10 PM $ 212.57
-1.79%
$ 4.28 billion $ 340,810