BitConnect Historical Data

BCC Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $427.78
-0.12%
$8.62 billion $91,813
May 16, 3 AM $428.3
+0.32%
$8.63 billion $85,099
May 16, 2 AM $427.08
+0.03%
$8.61 billion $84,786
May 16, 1 AM $426.96
-0.29%
$8.6 billion $87,081
May 16, 12 AM $428.21
+0.17%
$8.63 billion $85,681
May 15, 11 PM $427.47
+0.18%
$8.61 billion $84,163
May 15, 10 PM $426.7
+0.22%
$8.6 billion $89,185
May 15, 9 PM $425.97
+0.12%
$8.58 billion $88,220
May 15, 8 PM $425.46
-0.09%
$8.57 billion $90,124
May 15, 7 PM $425.85
-0.37%
$8.58 billion $131,991
May 15, 6 PM $427.42
+0.05%
$8.61 billion $132,172
May 15, 5 PM $427.19
-0.13%
$8.61 billion $133,305
May 15, 4 PM $427.74
+0.56%
$8.62 billion $135,874
May 15, 3 PM $425.38
-0.23%
$8.57 billion $135,666
May 15, 2 PM $426.36
+0.24%
$8.59 billion $138,280
May 15, 1 PM $426.87
-0.93%
$8.6 billion $130,322
May 15, 12 PM $430.99
-0.11%
$8.68 billion $120,727
May 15, 11 AM $432.15
-0.21%
$8.71 billion $125,134
May 15, 10 AM $432.79
+0.30%
$8.72 billion $135,982
May 15, 9 AM $431.5
-0.15%
$8.69 billion $137,311
May 15, 8 AM $431.9
-0.83%
$8.7 billion $138,406
May 15, 7 AM $435.34
+0.02%
$8.77 billion $136,952
May 15, 6 AM $435.28
+0.38%
$8.77 billion $135,055
May 15, 5 AM $433.61
-0.37%
$8.74 billion $134,799
May 15, 4 AM $435.2
-0.17%
$8.77 billion $132,441
May 15, 3 AM $435.93
-0.22%
$8.78 billion $138,299
May 15, 2 AM $436.39
-0.08%
$8.79 billion $140,049
May 15, 1 AM $436.74
-0.35%
$8.8 billion $147,810
May 15, 12 AM $438.3
+0.58%
$8.83 billion $148,636
May 14, 11 PM $436.22
-0.60%
$8.79 billion $150,866
May 14, 10 PM $438.83
+0.01%
$8.84 billion $148,731
May 14, 9 PM $438.8
-0.06%
$8.84 billion $155,751
May 14, 8 PM $438.6
-0.07%
$8.84 billion $153,966
May 14, 7 PM $438.89
-0.07%
$8.84 billion $113,693
May 14, 6 PM $439.21
+0.36%
$8.85 billion $113,547
May 14, 5 PM $437.61
+0.85%
$8.82 billion $112,142
May 14, 4 PM $433.91
-0.33%
$8.74 billion $108,472
May 14, 3 PM $435.37
-0.24%
$8.77 billion $108,063
May 14, 2 PM $435.66
+0.17%
$8.78 billion $106,671
May 14, 1 PM $434.93
+0.09%
$8.76 billion $109,582
May 14, 12 PM $434.38
+0.33%
$8.75 billion $89,565
May 14, 11 AM $432.76
-0.26%
$8.72 billion $100,585
May 14, 10 AM $433.89
-0.06%
$8.74 billion $93,978
May 14, 9 AM $434.17
+0.08%
$8.75 billion $95,087
May 14, 8 AM $433.8
-0.21%
$8.74 billion $96,259
May 14, 7 AM $434.71
-0.03%
$8.76 billion $99,172
May 14, 6 AM $434.67
-0.14%
$8.76 billion $100,298
May 14, 5 AM $434.9
+0.25%
$8.76 billion $101,022
May 14, 4 AM $433.8
+0.12%
$8.74 billion $100,689
May 14, 3 AM $433.69
-0.31%
$8.74 billion $95,694