Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $197.99
-0.18%
$3.99 billion $66,128
Jun 21, 10 AM $198.61
+0.18%
$4 billion $65,172
Jun 21, 9 AM $198.19
+0.32%
$3.99 billion $66,409
Jun 21, 8 AM $197.64
-0.62%
$3.98 billion $67,606
Jun 21, 7 AM $199.27
+0.01%
$4.02 billion $62,834
Jun 21, 6 AM $199.24
+0.25%
$4.01 billion $66,096
Jun 21, 5 AM $198.76
-0.19%
$4 billion $67,136
Jun 21, 4 AM $199.13
-0.14%
$4.01 billion $66,276
Jun 21, 3 AM $199.42
+0.47%
$4.02 billion $66,181
Jun 21, 2 AM $198.44
-0.57%
$4 billion $52,141
Jun 21, 1 AM $199.58
-0.24%
$4.02 billion $57,546
Jun 21, 12 AM $199.78
-0.20%
$4.03 billion $56,356
Jun 20, 11 PM $200.17
-0.01%
$4.03 billion $64,076
Jun 20, 10 PM $200.19
+0.62%
$4.03 billion $73,176
Jun 20, 9 PM $198.9
+0.21%
$4.01 billion $72,489
Jun 20, 8 PM $198.29
-0.21%
$4 billion $71,512
Jun 20, 7 PM $198.7
+0.14%
$4 billion $71,803
Jun 20, 6 PM $198.67
+0.03%
$4 billion $72,339
Jun 20, 5 PM $198.27
-0.87%
$3.99 billion $72,327
Jun 20, 4 PM $200.01
+0.07%
$4.03 billion $71,473
Jun 20, 3 PM $200.1
+0.48%
$4.03 billion $70,971
Jun 20, 2 PM $199.14
+0.85%
$4.01 billion $65,972
Jun 20, 1 PM $197.51
-0.38%
$3.98 billion $63,634
Jun 20, 12 PM $198.23
-0.14%
$3.99 billion $65,935
Jun 20, 11 AM $198.78
-0.18%
$4.01 billion $80,222
Jun 20, 10 AM $199.13
-0.25%
$4.01 billion $92,798
Jun 20, 9 AM $199.62
+0.22%
$4.02 billion $94,184
Jun 20, 8 AM $199.18
-0.51%
$4.01 billion $100,436
Jun 20, 7 AM $200.32
+0.25%
$4.04 billion $97,344
Jun 20, 6 AM $199.89
+0.40%
$4.03 billion $93,917
Jun 20, 5 AM $199.1
+0.48%
$4.01 billion $120,113
Jun 20, 4 AM $198.15
+0.22%
$3.99 billion $118,690
Jun 20, 3 AM $197.72
+0.08%
$3.98 billion $122,168
Jun 20, 2 AM $197.57
-0.37%
$3.98 billion $139,678
Jun 20, 1 AM $198.36
-0.09%
$4 billion $138,346
Jun 20, 12 AM $198.83
-0.04%
$4.01 billion $140,969
Jun 19, 11 PM $199
+0.65%
$4.01 billion $127,275
Jun 19, 10 PM $197.7
+0.06%
$3.98 billion $124,175
Jun 19, 9 PM $197.71
-0.20%
$3.98 billion $131,578
Jun 19, 8 PM $197.63
+0.08%
$3.98 billion $132,068
Jun 19, 7 PM $197.48
-0.12%
$3.98 billion $131,380
Jun 19, 6 PM $197.49
-0.29%
$3.98 billion $131,757
Jun 19, 5 PM $198.31
+0.79%
$4 billion $134,394
Jun 19, 4 PM $197.1
-0.18%
$3.97 billion $141,755
Jun 19, 3 PM $197.45
+0.10%
$3.98 billion $145,144
Jun 19, 2 PM $197.81
-0.26%
$3.99 billion $163,532
Jun 19, 1 PM $198.29
+1.08%
$4 billion $164,187
Jun 19, 12 PM $196.34
+0.05%
$3.96 billion $166,145
Jun 19, 11 AM $196.08
+0.28%
$3.95 billion $160,592
Jun 19, 10 AM $195.08
+0.22%
$3.93 billion $148,474