BitConnect Historical Data

BCC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 545.71
-0.08%
$ 11 billion $ 307,760
Dec 17, 9 PM $ 545.96
+0.22%
$ 11 billion $ 294,216
Dec 17, 8 PM $ 547.99
-0.24%
$ 11.04 billion $ 294,669
Dec 17, 7 PM $ 547.11
-0.03%
$ 11.02 billion $ 283,312
Dec 17, 6 PM $ 547.27
-0.87%
$ 11.03 billion $ 287,095
Dec 17, 5 PM $ 552.95
-0.73%
$ 11.14 billion $ 288,925
Dec 17, 4 PM $ 551.09
-0.73%
$ 11.1 billion $ 282,600
Dec 17, 3 PM $ 557.34
+0.06%
$ 11.23 billion $ 260,170
Dec 17, 2 PM $ 549.08
-0.92%
$ 11.06 billion $ 197,870
Dec 17, 1 PM $ 553.15
+0.25%
$ 11.15 billion $ 187,717
Dec 17, 12 PM $ 550.63
+0.05%
$ 11.09 billion $ 253,924
Dec 17, 11 AM $ 550.33
+0.68%
$ 11.09 billion $ 257,540
Dec 17, 10 AM $ 546.63
-0.13%
$ 11.01 billion $ 254,682
Dec 17, 9 AM $ 547.34
-0.31%
$ 11.03 billion $ 254,984
Dec 17, 8 AM $ 547.66
+0.18%
$ 11.03 billion $ 198,117
Dec 17, 7 AM $ 546.68
+0.18%
$ 11.02 billion $ 201,415
Dec 17, 6 AM $ 545.7
-0.18%
$ 11 billion $ 202,794
Dec 17, 5 AM $ 546.76
+0.04%
$ 11.02 billion $ 205,737
Dec 17, 4 AM $ 546.56
-0.18%
$ 11.01 billion $ 204,088
Dec 17, 3 AM $ 547.55
-0.23%
$ 11.03 billion $ 219,250
Dec 17, 2 AM $ 551.05
+0.40%
$ 11.1 billion $ 219,623
Dec 17, 1 AM $ 547.32
+0.15%
$ 11.03 billion $ 222,809
Dec 17, 12 AM $ 546.49
+0.01%
$ 11.01 billion $ 229,026
Dec 16, 11 PM $ 546.46
+0.02%
$ 11.01 billion $ 254,462
Dec 16, 10 PM $ 546.65
-0.71%
$ 11.01 billion $ 282,362
Dec 16, 9 PM $ 550.54
+0.43%
$ 11.09 billion $ 327,319
Dec 16, 8 PM $ 548.2
-0.29%
$ 11.05 billion $ 326,577
Dec 16, 7 PM $ 548.74
-0.27%
$ 11.06 billion $ 336,513
Dec 16, 6 PM $ 552.61
+0.87%
$ 11.13 billion $ 372,923
Dec 16, 5 PM $ 549.58
+0.19%
$ 11.07 billion $ 405,921
Dec 16, 4 PM $ 548.55
-1.43%
$ 11.05 billion $ 410,373
Dec 16, 3 PM $ 552.5
+1.29%
$ 11.13 billion $ 464,601
Dec 16, 2 PM $ 546.16
+0.78%
$ 11 billion $ 572,409
Dec 16, 1 PM $ 541.03
-0.77%
$ 10.9 billion $ 566,762
Dec 16, 12 PM $ 547.84
+0.96%
$ 11.04 billion $ 523,050
Dec 16, 11 AM $ 542.61
+0.73%
$ 10.93 billion $ 518,173
Dec 16, 10 AM $ 536.91
+1.08%
$ 10.82 billion $ 515,595
Dec 16, 9 AM $ 531.17
-0.15%
$ 10.7 billion $ 506,765
Dec 16, 8 AM $ 531.91
+0.01%
$ 10.72 billion $ 496,085
Dec 16, 7 AM $ 531.83
-0.64%
$ 10.72 billion $ 513,049
Dec 16, 6 AM $ 534.66
+0.31%
$ 10.77 billion $ 511,675
Dec 16, 5 AM $ 533.03
-0.17%
$ 10.74 billion $ 508,118
Dec 16, 4 AM $ 530.78
-1.07%
$ 10.69 billion $ 506,131
Dec 16, 3 AM $ 536.5
+0.22%
$ 10.81 billion $ 506,499
Dec 16, 2 AM $ 535.34
-0.13%
$ 10.79 billion $ 518,254
Dec 16, 1 AM $ 536.02
-0.26%
$ 10.8 billion $ 531,467
Dec 16, 12 AM $ 536.88
-0.04%
$ 10.82 billion $ 541,520
Dec 15, 11 PM $ 537.1
+1.09%
$ 10.82 billion $ 535,956
Dec 15, 10 PM $ 531.77
-0.30%
$ 10.71 billion $ 532,425
Dec 15, 9 PM $ 531.25
+0.31%
$ 10.7 billion $ 532,316