Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $194.65
+0.01%
$3.92 billion $146,739
Jun 19, 8 AM $194.64
+0.14%
$3.92 billion $147,000
Jun 19, 7 AM $194.37
-0.41%
$3.92 billion $148,880
Jun 19, 6 AM $194.86
-0.94%
$3.93 billion $149,401
Jun 19, 5 AM $196.41
+0.57%
$3.96 billion $123,371
Jun 19, 4 AM $195.3
-0.58%
$3.94 billion $126,812
Jun 19, 3 AM $196.2
-1.44%
$3.95 billion $138,385
Jun 19, 2 AM $199.06
-0.58%
$4.01 billion $124,432
Jun 19, 1 AM $199.84
-0.32%
$4.03 billion $137,118
Jun 19, 12 AM $200.48
-0.31%
$4.04 billion $133,231
Jun 18, 11 PM $201.11
+0.27%
$4.05 billion $131,724
Jun 18, 10 PM $199.76
-0.50%
$4.02 billion $125,634
Jun 18, 9 PM $200.37
-0.26%
$4.04 billion $117,799
Jun 18, 8 PM $200.7
+0.71%
$4.04 billion $118,079
Jun 18, 7 PM $199.28
+0.31%
$4.02 billion $121,128
Jun 18, 6 PM $198.77
+0.38%
$4 billion $129,473
Jun 18, 5 PM $198.02
+0.05%
$3.99 billion $135,346
Jun 18, 4 PM $197.92
+0.85%
$3.99 billion $128,036
Jun 18, 3 PM $196.02
-4.97%
$3.95 billion $125,463
Jun 18, 2 PM $205.74
-0.38%
$4.15 billion $111,998
Jun 18, 1 PM $206.7
-0.62%
$4.16 billion $110,486
Jun 18, 12 PM $207.9
-0.16%
$4.19 billion $107,518
Jun 18, 11 AM $208.24
-0.70%
$4.2 billion $101,796
Jun 18, 10 AM $209.69
-0.28%
$4.22 billion $115,314
Jun 18, 9 AM $210.52
-0.05%
$4.24 billion $116,229
Jun 18, 8 AM $210.88
+0.37%
$4.25 billion $110,103
Jun 18, 7 AM $210.19
+0.66%
$4.23 billion $108,536
Jun 18, 6 AM $208.6
+0.38%
$4.2 billion $112,565
Jun 18, 5 AM $207.6
-0.16%
$4.18 billion $111,919
Jun 18, 4 AM $207.67
-2.44%
$4.18 billion $110,375
Jun 18, 3 AM $212.96
-0.95%
$4.29 billion $100,054
Jun 18, 2 AM $215
+0.51%
$4.33 billion $105,247
Jun 18, 1 AM $213.9
+0.01%
$4.31 billion $91,714
Jun 18, 12 AM $213.89
+0.40%
$4.31 billion $94,067
Jun 17, 11 PM $213.12
+0.34%
$4.29 billion $98,980
Jun 17, 10 PM $212.54
+0.66%
$4.28 billion $115,370
Jun 17, 9 PM $211.07
-0.67%
$4.25 billion $116,560
Jun 17, 8 PM $211.64
+0.81%
$4.26 billion $132,918
Jun 17, 7 PM $209.94
-2.64%
$4.23 billion $128,234
Jun 17, 6 PM $217.34
+0.33%
$4.38 billion $121,450
Jun 17, 5 PM $216.28
+0.10%
$4.36 billion $113,486
Jun 17, 4 PM $216.06
+0.06%
$4.35 billion $112,146
Jun 17, 3 PM $215.76
+1.50%
$4.35 billion $110,419
Jun 17, 2 PM $212.74
+0.18%
$4.29 billion $110,056
Jun 17, 1 PM $212.77
-0.14%
$4.29 billion $129,996
Jun 17, 12 PM $212.23
+0.27%
$4.28 billion $129,549
Jun 17, 11 AM $211.54
-0.71%
$4.26 billion $131,932
Jun 17, 10 AM $213.56
-0.19%
$4.3 billion $144,205
Jun 17, 9 AM $214.65
+0.54%
$4.32 billion $158,081
Jun 17, 8 AM $213.07
-0.78%
$4.29 billion $161,394