BitConnect Historical Data

BCC Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $433.69
-0.31%
$8.74 billion $95,694
May 14, 2 AM $435.04
-0.11%
$8.77 billion $98,556
May 14, 1 AM $435.52
-0.13%
$8.78 billion $89,863
May 14, 12 AM $436.07
+0.30%
$8.79 billion $87,547
May 13, 11 PM $434.17
-0.19%
$8.75 billion $87,993
May 13, 10 PM $434.99
+0.24%
$8.76 billion $84,034
May 13, 9 PM $434.3
-0.13%
$8.75 billion $78,784
May 13, 8 PM $434.86
+0.16%
$8.76 billion $76,890
May 13, 7 PM $434.19
-0.14%
$8.75 billion $75,483
May 13, 6 PM $434.8
+0.00%
$8.76 billion $75,259
May 13, 5 PM $434.81
+0.04%
$8.76 billion $74,477
May 13, 4 PM $434.64
+0.57%
$8.76 billion $74,568
May 13, 3 PM $431.98
-0.56%
$8.7 billion $73,625
May 13, 2 PM $433.77
+0.15%
$8.74 billion $69,031
May 13, 1 PM $432.11
-1.12%
$8.71 billion $75,658
May 13, 12 PM $437.25
-0.45%
$8.81 billion $78,799
May 13, 11 AM $439.6
-0.04%
$8.86 billion $66,801
May 13, 10 AM $440.14
-0.14%
$8.87 billion $74,853
May 13, 9 AM $440.76
+0.15%
$8.88 billion $79,781
May 13, 8 AM $439.44
+0.05%
$8.85 billion $78,141
May 13, 7 AM $439.2
-0.61%
$8.85 billion $78,267
May 13, 6 AM $443.75
+0.19%
$8.94 billion $77,416
May 13, 5 AM $442.93
-0.05%
$8.92 billion $76,636
May 13, 4 AM $443.16
-0.09%
$8.93 billion $82,675
May 13, 3 AM $443.54
+0.50%
$8.94 billion $82,519
May 13, 2 AM $441.28
-0.01%
$8.89 billion $78,577
May 13, 1 AM $441.31
+0.18%
$8.89 billion $84,068
May 13, 12 AM $440.4
-0.02%
$8.87 billion $93,516
May 12, 11 PM $440.5
+0.05%
$8.88 billion $95,899
May 12, 10 PM $440.3
-0.01%
$8.87 billion $99,752
May 12, 9 PM $440.36
-0.11%
$8.87 billion $98,195
May 12, 8 PM $440.87
-0.03%
$8.88 billion $99,348
May 12, 7 PM $441
+0.16%
$8.89 billion $115,165
May 12, 6 PM $440.31
+0.28%
$8.87 billion $114,956
May 12, 5 PM $439.29
+0.41%
$8.85 billion $148,326
May 12, 4 PM $437.48
-0.47%
$8.81 billion $150,122
May 12, 3 PM $439.53
-0.18%
$8.86 billion $157,678
May 12, 2 PM $440.33
-0.14%
$8.87 billion $167,339
May 12, 1 PM $440.93
-0.04%
$8.88 billion $177,935
May 12, 12 PM $441.34
+0.03%
$8.89 billion $210,625
May 12, 11 AM $441.19
-0.12%
$8.89 billion $210,987
May 12, 10 AM $441.79
-0.91%
$8.9 billion $200,407
May 12, 9 AM $445.86
+0.06%
$8.98 billion $209,194
May 12, 8 AM $445.6
-0.60%
$8.98 billion $208,432
May 12, 7 AM $448.28
-0.03%
$9.03 billion $208,885
May 12, 6 AM $448.4
+0.88%
$9.03 billion $214,078
May 12, 5 AM $446.54
+0.03%
$9 billion $251,779
May 12, 4 AM $446.39
-0.08%
$8.99 billion $249,196
May 12, 3 AM $446.73
+0.16%
$9 billion $248,689
May 12, 2 AM $445.46
+0.05%
$8.98 billion $251,886