BitConnect Historical Data

BCC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 531.77
-0.30%
$ 10.71 billion $ 532,425
Dec 15, 9 PM $ 531.25
+0.31%
$ 10.7 billion $ 532,316
Dec 15, 8 PM $ 530.6
+0.13%
$ 10.69 billion $ 538,525
Dec 15, 7 PM $ 531.44
+1.24%
$ 10.71 billion $ 539,345
Dec 15, 6 PM $ 522.92
-0.58%
$ 10.54 billion $ 491,684
Dec 15, 5 PM $ 526.01
-1.46%
$ 10.6 billion $ 463,165
Dec 15, 4 PM $ 529.85
-2.44%
$ 10.68 billion $ 471,650
Dec 15, 3 PM $ 543.63
-2.58%
$ 10.95 billion $ 426,492
Dec 15, 2 PM $ 559.97
-0.45%
$ 11.28 billion $ 327,064
Dec 15, 1 PM $ 563.95
-0.41%
$ 11.36 billion $ 350,879
Dec 15, 12 PM $ 565.16
+0.03%
$ 11.39 billion $ 330,722
Dec 15, 11 AM $ 564.15
-0.59%
$ 11.37 billion $ 323,059
Dec 15, 10 AM $ 568.76
-0.28%
$ 11.46 billion $ 334,690
Dec 15, 9 AM $ 568.43
+0.01%
$ 11.45 billion $ 330,635
Dec 15, 8 AM $ 568.35
+0.28%
$ 11.45 billion $ 333,906
Dec 15, 7 AM $ 566.75
-0.33%
$ 11.42 billion $ 310,246
Dec 15, 6 AM $ 568.65
+0.13%
$ 11.46 billion $ 317,514
Dec 15, 5 AM $ 568.05
-0.39%
$ 11.45 billion $ 322,535
Dec 15, 4 AM $ 570.25
+0.78%
$ 11.49 billion $ 323,132
Dec 15, 3 AM $ 565.86
-1.19%
$ 11.4 billion $ 350,524
Dec 15, 2 AM $ 572.68
+1.05%
$ 11.54 billion $ 344,514
Dec 15, 1 AM $ 568.57
+1.08%
$ 11.46 billion $ 360,628
Dec 15, 12 AM $ 559.83
+0.05%
$ 11.28 billion $ 339,027
Dec 14, 11 PM $ 560.1
+0.14%
$ 11.29 billion $ 323,166
Dec 14, 10 PM $ 559.05
-0.26%
$ 11.26 billion $ 290,105
Dec 14, 9 PM $ 558.98
-1.03%
$ 11.26 billion $ 244,758
Dec 14, 8 PM $ 564.82
-2.17%
$ 11.38 billion $ 247,118
Dec 14, 7 PM $ 562.73
-0.73%
$ 11.34 billion $ 236,978
Dec 14, 6 PM $ 565.8
-0.73%
$ 11.4 billion $ 234,070
Dec 14, 5 PM $ 569.3
-0.70%
$ 11.47 billion $ 232,540
Dec 14, 4 PM $ 573.34
+0.47%
$ 11.55 billion $ 230,764
Dec 14, 3 PM $ 570.65
-0.44%
$ 11.5 billion $ 230,351
Dec 14, 2 PM $ 572.31
-0.13%
$ 11.53 billion $ 219,974
Dec 14, 1 PM $ 573.03
-0.76%
$ 11.55 billion $ 195,747
Dec 14, 12 PM $ 577.43
-0.03%
$ 11.63 billion $ 192,184
Dec 14, 11 AM $ 577.58
-0.40%
$ 11.64 billion $ 192,437
Dec 14, 10 AM $ 582.63
+0.67%
$ 11.74 billion $ 185,868
Dec 14, 9 AM $ 578.76
-0.07%
$ 11.66 billion $ 200,285
Dec 14, 8 AM $ 579.19
-0.02%
$ 11.67 billion $ 215,857
Dec 14, 7 AM $ 579.29
+0.48%
$ 11.67 billion $ 218,835
Dec 14, 6 AM $ 577.79
-0.42%
$ 11.64 billion $ 218,287
Dec 14, 5 AM $ 578.29
-0.26%
$ 11.65 billion $ 208,533
Dec 14, 4 AM $ 581.09
-0.71%
$ 11.71 billion $ 214,271
Dec 14, 3 AM $ 584.17
+0.43%
$ 11.77 billion $ 224,770
Dec 14, 2 AM $ 581.38
+0.41%
$ 11.71 billion $ 226,753
Dec 14, 1 AM $ 579.03
-0.72%
$ 11.67 billion $ 194,193
Dec 14, 12 AM $ 583.24
+0.06%
$ 11.75 billion $ 221,562
Dec 13, 11 PM $ 582.92
+1.08%
$ 11.75 billion $ 221,907
Dec 13, 10 PM $ 576.68
+0.14%
$ 11.62 billion $ 219,461
Dec 13, 9 PM $ 575.25
-0.77%
$ 11.59 billion $ 225,816