Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $214.24
-0.13%
$4.32 billion $163,428
Jun 17, 6 AM $214.9
+0.06%
$4.33 billion $169,016
Jun 17, 5 AM $215.18
-0.04%
$4.34 billion $178,642
Jun 17, 4 AM $215.26
+0.67%
$4.34 billion $176,032
Jun 17, 3 AM $213.83
-1.36%
$4.31 billion $188,875
Jun 17, 2 AM $216.78
+0.15%
$4.37 billion $214,772
Jun 17, 1 AM $215.82
+0.70%
$4.35 billion $210,834
Jun 17, 12 AM $214.32
+0.67%
$4.32 billion $205,682
Jun 16, 11 PM $218.47
-0.82%
$4.4 billion $212,373
Jun 16, 10 PM $220.4
-0.09%
$4.44 billion $201,688
Jun 16, 9 PM $220.85
+0.20%
$4.45 billion $208,754
Jun 16, 8 PM $220.64
+1.17%
$4.45 billion $193,177
Jun 16, 7 PM $218.62
-0.18%
$4.41 billion $193,142
Jun 16, 6 PM $218.97
+0.50%
$4.41 billion $205,607
Jun 16, 5 PM $217.73
+0.83%
$4.39 billion $206,738
Jun 16, 4 PM $215.94
-0.19%
$4.35 billion $205,562
Jun 16, 3 PM $216.59
+0.34%
$4.36 billion $212,623
Jun 16, 2 PM $216.02
-0.79%
$4.35 billion $241,652
Jun 16, 1 PM $218.11
-1.34%
$4.39 billion $250,744
Jun 16, 12 PM $221.41
+1.40%
$4.46 billion $269,838
Jun 16, 11 AM $217.34
-2.13%
$4.38 billion $312,943
Jun 16, 10 AM $222.07
-1.41%
$4.47 billion $310,762
Jun 16, 9 AM $224.97
-1.25%
$4.53 billion $336,243
Jun 16, 8 AM $227.48
+1.06%
$4.58 billion $337,330
Jun 16, 7 AM $225.04
-0.07%
$4.53 billion $331,599
Jun 16, 6 AM $224.03
+1.25%
$4.51 billion $327,376
Jun 16, 5 AM $221.26
+0.32%
$4.46 billion $317,920
Jun 16, 4 AM $220.57
-1.12%
$4.44 billion $316,883
Jun 16, 3 AM $223.07
-0.40%
$4.49 billion $309,237
Jun 16, 2 AM $223.97
-0.01%
$4.51 billion $283,621
Jun 16, 1 AM $223.99
-0.27%
$4.51 billion $289,254
Jun 16, 12 AM $225.2
+0.30%
$4.54 billion $290,990
Jun 15, 11 PM $224.26
+0.04%
$4.52 billion $288,771
Jun 15, 10 PM $224.4
-0.84%
$4.52 billion $289,578
Jun 15, 9 PM $226.13
+0.25%
$4.56 billion $300,404
Jun 15, 8 PM $225.64
+0.53%
$4.55 billion $317,348
Jun 15, 7 PM $223.24
-0.31%
$4.5 billion $312,695
Jun 15, 6 PM $224.3
-0.49%
$4.52 billion $300,314
Jun 15, 5 PM $225.65
-0.24%
$4.55 billion $317,725
Jun 15, 4 PM $226.14
-0.42%
$4.56 billion $318,273
Jun 15, 3 PM $226.13
-0.61%
$4.56 billion $318,678
Jun 15, 2 PM $227.64
-0.55%
$4.59 billion $285,328
Jun 15, 1 PM $229.24
+0.53%
$4.62 billion $264,193
Jun 15, 12 PM $227.26
-0.78%
$4.58 billion $249,351
Jun 15, 11 AM $227.23
+2.20%
$4.58 billion $191,341
Jun 15, 10 AM $222.34
+3.38%
$4.48 billion $171,880
Jun 15, 9 AM $214.19
+0.28%
$4.32 billion $133,041
Jun 15, 8 AM $213.59
+0.52%
$4.3 billion $130,713
Jun 15, 7 AM $212.48
-0.22%
$4.28 billion $128,413
Jun 15, 6 AM $212.95
+0.47%
$4.29 billion $123,450