BitConnect Historical Data

BCC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 576.68
+0.14%
$ 11.62 billion $ 219,461
Dec 13, 9 PM $ 575.25
-0.77%
$ 11.59 billion $ 225,816
Dec 13, 8 PM $ 575.34
+0.09%
$ 11.59 billion $ 218,421
Dec 13, 7 PM $ 574.81
+0.35%
$ 11.58 billion $ 217,127
Dec 13, 6 PM $ 572.82
+0.40%
$ 11.54 billion $ 218,531
Dec 13, 5 PM $ 570.53
-1.30%
$ 11.5 billion $ 218,803
Dec 13, 4 PM $ 578.03
+0.00%
$ 11.65 billion $ 215,123
Dec 13, 3 PM $ 576.38
+0.00%
$ 11.61 billion $ 249,448
Dec 13, 2 PM $ 576.38
-0.63%
$ 11.61 billion $ 266,682
Dec 13, 1 PM $ 580.06
+0.54%
$ 11.69 billion $ 273,651
Dec 13, 12 PM $ 576.93
-0.23%
$ 11.62 billion $ 279,131
Dec 13, 11 AM $ 578.28
-0.32%
$ 11.65 billion $ 310,982
Dec 13, 10 AM $ 580.14
+0.38%
$ 11.69 billion $ 292,793
Dec 13, 9 AM $ 577.92
-0.04%
$ 11.64 billion $ 272,699
Dec 13, 8 AM $ 578.17
+0.67%
$ 11.65 billion $ 271,032
Dec 13, 7 AM $ 574.3
-0.61%
$ 11.57 billion $ 319,145
Dec 13, 6 AM $ 577.96
-0.07%
$ 11.65 billion $ 344,075
Dec 13, 5 AM $ 578.34
-0.28%
$ 11.65 billion $ 352,937
Dec 13, 4 AM $ 579.97
-0.74%
$ 11.69 billion $ 347,977
Dec 13, 3 AM $ 584.28
-0.14%
$ 11.77 billion $ 319,783
Dec 13, 2 AM $ 585.08
+0.31%
$ 11.79 billion $ 321,172
Dec 13, 1 AM $ 585.14
+0.28%
$ 11.79 billion $ 366,753
Dec 13, 12 AM $ 583.51
+0.25%
$ 11.76 billion $ 347,773
Dec 12, 11 PM $ 583.37
+0.21%
$ 11.75 billion $ 350,846
Dec 12, 10 PM $ 582.15
+0.29%
$ 11.73 billion $ 358,521
Dec 12, 9 PM $ 580.49
+0.09%
$ 11.7 billion $ 354,232
Dec 12, 8 PM $ 577.55
-0.03%
$ 11.64 billion $ 366,667
Dec 12, 7 PM $ 577.72
-0.64%
$ 11.64 billion $ 366,291
Dec 12, 6 PM $ 581.43
+0.60%
$ 11.72 billion $ 366,518
Dec 12, 5 PM $ 580.89
+0.29%
$ 11.7 billion $ 365,119
Dec 12, 4 PM $ 577.83
-0.69%
$ 11.64 billion $ 365,069
Dec 12, 3 PM $ 584.25
-0.08%
$ 11.77 billion $ 340,842
Dec 12, 2 PM $ 584.62
-0.34%
$ 11.78 billion $ 325,757
Dec 12, 1 PM $ 584.56
+0.05%
$ 11.78 billion $ 331,102
Dec 12, 12 PM $ 584.47
+0.16%
$ 11.78 billion $ 326,430
Dec 12, 11 AM $ 583.37
-0.26%
$ 11.75 billion $ 308,877
Dec 12, 10 AM $ 584.86
+1.00%
$ 11.78 billion $ 324,445
Dec 12, 9 AM $ 579.05
-0.34%
$ 11.67 billion $ 331,858
Dec 12, 8 AM $ 577.92
-0.24%
$ 11.64 billion $ 335,565
Dec 12, 7 AM $ 579.33
-0.45%
$ 11.67 billion $ 299,075
Dec 12, 6 AM $ 581.02
-0.11%
$ 11.71 billion $ 272,331
Dec 12, 5 AM $ 581.67
-0.27%
$ 11.72 billion $ 281,952
Dec 12, 4 AM $ 581.1
-0.15%
$ 11.71 billion $ 285,895
Dec 12, 3 AM $ 581.41
-0.60%
$ 11.71 billion $ 283,401
Dec 12, 2 AM $ 585.41
+1.45%
$ 11.8 billion $ 310,871
Dec 12, 1 AM $ 579.13
+1.50%
$ 11.67 billion $ 282,779
Dec 12, 12 AM $ 575.85
+0.13%
$ 11.6 billion $ 411,265
Dec 11, 11 PM $ 574.94
+0.11%
$ 11.58 billion $ 487,608
Dec 11, 10 PM $ 575.06
+0.47%
$ 11.59 billion $ 490,854
Dec 11, 9 PM $ 573.34
+1.00%
$ 11.55 billion $ 487,109