BitConnect Historical Data

BCC Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $445.23
-1.34%
$8.97 billion $250,954
May 12, 12 AM $451.28
-0.06%
$9.09 billion $244,674
May 11, 11 PM $451.5
-0.03%
$9.1 billion $239,901
May 11, 10 PM $451.22
-0.01%
$9.09 billion $240,105
May 11, 9 PM $451.54
-0.03%
$9.1 billion $242,367
May 11, 8 PM $451.67
+0.14%
$9.1 billion $245,145
May 11, 7 PM $451.04
-0.05%
$9.09 billion $229,685
May 11, 6 PM $451.27
+0.09%
$9.09 billion $230,656
May 11, 5 PM $451.14
-0.06%
$9.09 billion $196,788
May 11, 4 PM $451.39
-0.34%
$9.1 billion $194,257
May 11, 3 PM $452.91
+0.00%
$9.13 billion $189,204
May 11, 2 PM $452.92
+0.14%
$9.13 billion $186,184
May 11, 1 PM $452.26
-0.23%
$9.11 billion $164,513
May 11, 12 PM $453.02
-0.06%
$9.13 billion $120,585
May 11, 11 AM $453.3
+0.23%
$9.13 billion $117,526
May 11, 10 AM $452.25
-0.11%
$9.11 billion $121,989
May 11, 9 AM $452.76
+0.13%
$9.12 billion $108,245
May 11, 8 AM $452.17
+0.04%
$9.11 billion $106,547
May 11, 7 AM $452.34
+0.04%
$9.11 billion $117,901
May 11, 6 AM $452.16
-0.08%
$9.11 billion $110,698
May 11, 5 AM $452.73
+0.12%
$9.12 billion $69,982
May 11, 4 AM $452.21
-0.27%
$9.11 billion $67,585
May 11, 3 AM $453.43
-0.59%
$9.14 billion $101,450
May 11, 2 AM $456.13
-0.83%
$9.19 billion $97,700
May 11, 1 AM $459.96
+0.12%
$9.27 billion $92,021
May 11, 12 AM $459.22
-0.83%
$9.25 billion $97,085
May 10, 11 PM $462.33
-0.16%
$9.32 billion $98,229
May 10, 10 PM $463.05
+0.59%
$9.33 billion $96,319
May 10, 9 PM $460.35
+0.23%
$9.28 billion $96,100
May 10, 8 PM $460.83
-0.07%
$9.29 billion $92,109
May 10, 7 PM $461.16
+0.02%
$9.29 billion $89,841
May 10, 6 PM $460.58
+0.06%
$9.28 billion $88,955
May 10, 5 PM $458.26
-0.05%
$9.23 billion $88,638
May 10, 4 PM $458.49
+0.44%
$9.24 billion $87,909
May 10, 3 PM $456.48
+0.34%
$9.2 billion $85,677
May 10, 2 PM $454.44
+0.12%
$9.16 billion $79,703
May 10, 1 PM $453.9
+0.17%
$9.15 billion $79,837
May 10, 12 PM $453.12
-0.08%
$9.13 billion $80,783
May 10, 11 AM $453.37
-0.13%
$9.13 billion $79,781
May 10, 10 AM $453.94
-0.10%
$9.15 billion $74,944
May 10, 9 AM $454.37
+0.25%
$9.16 billion $74,569
May 10, 8 AM $453.25
+0.09%
$9.13 billion $74,411
May 10, 7 AM $452.84
+0.22%
$9.12 billion $60,091
May 10, 6 AM $451.86
-0.10%
$9.1 billion $59,814
May 10, 5 AM $452.31
-0.61%
$9.11 billion $58,897
May 10, 4 AM $455.1
+1.05%
$9.17 billion $60,049
May 10, 3 AM $450.56
+0.00%
$9.08 billion $27,180
May 10, 2 AM $450.56
+0.06%
$9.08 billion $27,205
May 10, 1 AM $450.31
-0.02%
$9.07 billion $33,617
May 10, 12 AM $450.41
+0.12%
$9.08 billion $29,337