BitConnect Historical Data

BCC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 573.34
+1.00%
$ 11.55 billion $ 487,109
Dec 11, 8 PM $ 567.68
+0.74%
$ 11.44 billion $ 472,131
Dec 11, 7 PM $ 563.51
+0.29%
$ 11.35 billion $ 472,454
Dec 11, 6 PM $ 564.39
+0.93%
$ 11.37 billion $ 486,581
Dec 11, 5 PM $ 559.18
-0.26%
$ 11.27 billion $ 490,866
Dec 11, 4 PM $ 560.66
-0.23%
$ 11.3 billion $ 489,833
Dec 11, 3 PM $ 560.66
-0.07%
$ 11.3 billion $ 487,738
Dec 11, 2 PM $ 561.07
-0.54%
$ 11.3 billion $ 500,059
Dec 11, 1 PM $ 565.05
+0.54%
$ 11.38 billion $ 524,256
Dec 11, 12 PM $ 561.99
+0.35%
$ 11.32 billion $ 520,802
Dec 11, 11 AM $ 560.02
-0.14%
$ 11.28 billion $ 517,684
Dec 11, 10 AM $ 560.8
-0.35%
$ 11.3 billion $ 514,932
Dec 11, 9 AM $ 561.84
-0.06%
$ 11.32 billion $ 533,896
Dec 11, 8 AM $ 562.16
+0.41%
$ 11.33 billion $ 523,253
Dec 11, 7 AM $ 559.77
-0.60%
$ 11.28 billion $ 516,799
Dec 11, 6 AM $ 563.15
-0.30%
$ 11.35 billion $ 535,407
Dec 11, 5 AM $ 563.98
+0.28%
$ 11.36 billion $ 523,122
Dec 11, 4 AM $ 561.29
+1.09%
$ 11.31 billion $ 529,758
Dec 11, 3 AM $ 554.95
-0.23%
$ 11.18 billion $ 528,159
Dec 11, 2 AM $ 554.26
-1.17%
$ 11.17 billion $ 611,697
Dec 11, 1 AM $ 560.82
-0.50%
$ 11.3 billion $ 592,134
Dec 11, 12 AM $ 564.19
-1.74%
$ 11.37 billion $ 478,751
Dec 10, 11 PM $ 574.19
-0.89%
$ 11.57 billion $ 427,931
Dec 10, 10 PM $ 579.35
+0.41%
$ 11.67 billion $ 423,570
Dec 10, 9 PM $ 576.99
-0.30%
$ 11.63 billion $ 445,172
Dec 10, 8 PM $ 580.02
+0.54%
$ 11.69 billion $ 461,152
Dec 10, 7 PM $ 576.91
+0.66%
$ 11.62 billion $ 456,203
Dec 10, 6 PM $ 576.05
+0.52%
$ 11.61 billion $ 444,298
Dec 10, 5 PM $ 571.85
+0.58%
$ 11.52 billion $ 439,833
Dec 10, 4 PM $ 569.07
+0.72%
$ 11.47 billion $ 449,427
Dec 10, 3 PM $ 563.73
-0.91%
$ 11.36 billion $ 518,708
Dec 10, 2 PM $ 569.17
-0.52%
$ 11.47 billion $ 518,343
Dec 10, 1 PM $ 572.13
+0.10%
$ 11.53 billion $ 484,188
Dec 10, 12 PM $ 571.04
+0.35%
$ 11.51 billion $ 545,539
Dec 10, 11 AM $ 569.06
-0.17%
$ 11.47 billion $ 539,158
Dec 10, 10 AM $ 571.26
-0.05%
$ 11.51 billion $ 540,066
Dec 10, 9 AM $ 568.82
+0.04%
$ 11.46 billion $ 522,638
Dec 10, 8 AM $ 569.13
+0.79%
$ 11.47 billion $ 524,399
Dec 10, 7 AM $ 564.67
-0.77%
$ 11.38 billion $ 530,180
Dec 10, 6 AM $ 569.05
+0.39%
$ 11.47 billion $ 527,346
Dec 10, 5 AM $ 566.86
+0.65%
$ 11.42 billion $ 527,351
Dec 10, 4 AM $ 564.47
+0.24%
$ 11.37 billion $ 511,672
Dec 10, 3 AM $ 563.33
-2.75%
$ 11.35 billion $ 539,218
Dec 10, 2 AM $ 579.26
+0.11%
$ 11.67 billion $ 464,626
Dec 10, 1 AM $ 578.62
-1.43%
$ 11.66 billion $ 481,906
Dec 10, 12 AM $ 587
+0.49%
$ 11.83 billion $ 493,720
Dec 9, 11 PM $ 585.18
+0.19%
$ 11.79 billion $ 469,663
Dec 9, 10 PM $ 585.11
+1.64%
$ 11.79 billion $ 470,900
Dec 9, 9 PM $ 577.98
-0.62%
$ 11.65 billion $ 451,563
Dec 9, 8 PM $ 581.56
-0.49%
$ 11.72 billion $ 447,213