Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $211.68
+0.54%
$4.27 billion $118,535
Jun 15, 4 AM $210.53
-0.66%
$4.24 billion $120,831
Jun 15, 3 AM $211.91
+0.46%
$4.27 billion $116,670
Jun 15, 2 AM $211.2
+0.38%
$4.26 billion $115,521
Jun 15, 1 AM $210.7
-0.54%
$4.25 billion $110,766
Jun 15, 12 AM $211.13
+0.13%
$4.25 billion $118,743
Jun 14, 11 PM $209.98
+0.81%
$4.23 billion $106,903
Jun 14, 10 PM $208.91
+0.05%
$4.21 billion $105,030
Jun 14, 9 PM $208.93
+3.97%
$4.21 billion $88,853
Jun 14, 8 PM $201.04
+0.77%
$4.05 billion $69,685
Jun 14, 7 PM $199.51
+0.32%
$4.02 billion $68,995
Jun 14, 6 PM $198.88
-1.33%
$4.01 billion $68,493
Jun 14, 5 PM $201.86
-0.27%
$4.07 billion $53,540
Jun 14, 4 PM $202.41
+0.41%
$4.08 billion $55,570
Jun 14, 3 PM $201.59
+0.43%
$4.06 billion $52,167
Jun 14, 2 PM $200.73
-0.80%
$4.04 billion $53,715
Jun 14, 1 PM $202.36
-0.59%
$4.08 billion $48,908
Jun 14, 12 PM $203.57
-0.44%
$4.1 billion $57,120
Jun 14, 11 AM $204.87
+0.25%
$4.13 billion $58,856
Jun 14, 10 AM $204.36
-0.19%
$4.12 billion $54,983
Jun 14, 9 AM $204.69
+0.39%
$4.12 billion $55,505
Jun 14, 8 AM $204.42
+0.30%
$4.12 billion $68,431
Jun 14, 7 AM $203.81
+0.17%
$4.11 billion $68,133
Jun 14, 6 AM $203.46
-0.04%
$4.1 billion $70,430
Jun 14, 5 AM $203.53
-1.86%
$4.1 billion $70,128
Jun 14, 4 AM $207.4
-0.93%
$4.18 billion $70,747
Jun 14, 3 AM $209.34
+0.13%
$4.22 billion $70,909
Jun 14, 2 AM $209.08
-0.94%
$4.21 billion $69,968
Jun 14, 1 AM $211.15
+1.18%
$4.25 billion $71,026
Jun 14, 12 AM $208.68
-0.24%
$4.2 billion $65,090
Jun 13, 11 PM $209.18
+0.16%
$4.21 billion $66,069
Jun 13, 10 PM $208.86
-0.11%
$4.21 billion $66,079
Jun 13, 9 PM $209.09
+0.76%
$4.21 billion $67,071
Jun 13, 8 PM $207.5
-0.20%
$4.18 billion $65,923
Jun 13, 7 PM $207.91
+0.30%
$4.19 billion $70,139
Jun 13, 6 PM $207.3
+0.36%
$4.18 billion $71,096
Jun 13, 5 PM $207.32
+0.09%
$4.18 billion $71,274
Jun 13, 4 PM $207.03
-0.85%
$4.17 billion $71,241
Jun 13, 3 PM $208.79
+0.11%
$4.21 billion $71,671
Jun 13, 2 PM $208.44
-0.15%
$4.2 billion $94,506
Jun 13, 1 PM $208.93
+0.14%
$4.21 billion $98,447
Jun 13, 12 PM $208.66
+0.37%
$4.2 billion $88,843
Jun 13, 11 AM $207.88
+0.15%
$4.19 billion $90,065
Jun 13, 10 AM $207.57
+0.11%
$4.18 billion $96,850
Jun 13, 9 AM $207.58
+0.42%
$4.18 billion $98,531
Jun 13, 8 AM $206.72
-0.39%
$4.17 billion $87,176
Jun 13, 7 AM $207.02
+0.65%
$4.17 billion $90,257
Jun 13, 6 AM $205.17
+1.07%
$4.13 billion $89,106
Jun 13, 5 AM $202.27
-0.80%
$4.08 billion $93,197
Jun 13, 4 AM $204.3
+0.53%
$4.12 billion $92,887