BitConnect Historical Data

BCC Page 64
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $451.6
+0.21%
$9.1 billion $156,009
May 7, 10 PM $450.64
-0.05%
$9.08 billion $158,111
May 7, 9 PM $450.93
-0.17%
$9.09 billion $168,597
May 7, 8 PM $451.68
+0.32%
$9.1 billion $168,568
May 7, 7 PM $450.24
-0.24%
$9.07 billion $171,274
May 7, 6 PM $451.29
-0.22%
$9.09 billion $170,931
May 7, 5 PM $451.56
+0.17%
$9.1 billion $168,194
May 7, 4 PM $450.88
-0.07%
$9.08 billion $169,261
May 7, 3 PM $453.48
+0.18%
$9.14 billion $166,052
May 7, 2 PM $454.33
-0.47%
$9.15 billion $168,041
May 7, 1 PM $457.09
-0.72%
$9.21 billion $151,663
May 7, 12 PM $460.01
+0.20%
$9.27 billion $130,270
May 7, 11 AM $459.11
+0.17%
$9.25 billion $141,715
May 7, 10 AM $458.81
-0.32%
$9.24 billion $141,417
May 7, 9 AM $460.82
-0.05%
$9.28 billion $126,469
May 7, 8 AM $461.39
+0.07%
$9.3 billion $121,645
May 7, 7 AM $461.06
-0.29%
$9.29 billion $131,162
May 7, 6 AM $463.84
+0.38%
$9.35 billion $166,433
May 7, 5 AM $462.47
+0.30%
$9.32 billion $166,193
May 7, 4 AM $461.31
-0.20%
$9.29 billion $199,252
May 7, 3 AM $462.61
-0.46%
$9.32 billion $338,717
May 7, 2 AM $464.44
-0.29%
$9.36 billion $337,304
May 7, 1 AM $465.77
+0.21%
$9.38 billion $344,007
May 7, 12 AM $464.78
-0.28%
$9.36 billion $340,799
May 6, 11 PM $466.09
+0.17%
$9.39 billion $356,190
May 6, 10 PM $465.35
-0.34%
$9.38 billion $370,024
May 6, 9 PM $466.94
+0.30%
$9.41 billion $390,527
May 6, 8 PM $465.52
-0.10%
$9.38 billion $388,803
May 6, 7 PM $465.96
+0.03%
$9.39 billion $414,107
May 6, 6 PM $466
-0.02%
$9.39 billion $412,269
May 6, 5 PM $466.19
-0.42%
$9.39 billion $411,942
May 6, 4 PM $468.87
+0.06%
$9.45 billion $411,329
May 6, 3 PM $468.58
+1.00%
$9.44 billion $408,378
May 6, 2 PM $464.31
-0.99%
$9.36 billion $414,046
May 6, 1 PM $468.07
-0.63%
$9.43 billion $417,650
May 6, 12 PM $471.73
-0.27%
$9.5 billion $418,778
May 6, 11 AM $473.01
+0.08%
$9.53 billion $402,667
May 6, 10 AM $472.24
+0.14%
$9.52 billion $416,253
May 6, 9 AM $471.56
-0.09%
$9.5 billion $493,960
May 6, 8 AM $471.53
+0.03%
$9.5 billion $520,840
May 6, 7 AM $473.69
-0.28%
$9.54 billion $520,567
May 6, 6 AM $476.89
-0.34%
$9.61 billion $490,761
May 6, 5 AM $481.11
-0.94%
$9.69 billion $494,566
May 6, 4 AM $486.8
+5.86%
$9.81 billion $470,888
May 6, 3 AM $459.87
-0.39%
$9.27 billion $312,225
May 6, 2 AM $461.63
-0.19%
$9.3 billion $312,003
May 6, 1 AM $462.49
+0.38%
$9.32 billion $306,232
May 6, 12 AM $462.13
+0.26%
$9.31 billion $304,917
May 5, 11 PM $460.95
-0.47%
$9.29 billion $285,188
May 5, 10 PM $462.9
+1.67%
$9.33 billion $270,150