Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $203.05
+0.16%
$4.09 billion $93,388
Jun 13, 2 AM $202.47
-0.66%
$4.08 billion $91,859
Jun 13, 1 AM $203.81
+0.64%
$4.11 billion $97,693
Jun 13, 12 AM $202.5
+0.21%
$4.08 billion $96,530
Jun 12, 11 PM $202.04
-0.42%
$4.07 billion $105,577
Jun 12, 10 PM $202.82
-0.65%
$4.09 billion $113,352
Jun 12, 9 PM $204.7
+0.02%
$4.12 billion $130,108
Jun 12, 8 PM $204.65
+0.18%
$4.12 billion $136,759
Jun 12, 7 PM $204.51
+0.23%
$4.12 billion $132,607
Jun 12, 6 PM $204.51
-0.25%
$4.12 billion $135,113
Jun 12, 5 PM $205.22
-0.29%
$4.13 billion $145,385
Jun 12, 4 PM $206.21
+0.32%
$4.15 billion $154,549
Jun 12, 3 PM $206.8
+0.09%
$4.17 billion $154,802
Jun 12, 2 PM $206.2
+1.72%
$4.15 billion $131,582
Jun 12, 1 PM $202.81
-0.97%
$4.09 billion $124,680
Jun 12, 12 PM $205.13
+0.08%
$4.13 billion $138,782
Jun 12, 11 AM $204.89
+0.36%
$4.13 billion $139,641
Jun 12, 10 AM $204.84
-0.35%
$4.13 billion $134,084
Jun 12, 9 AM $205.56
+0.78%
$4.14 billion $129,937
Jun 12, 8 AM $203.85
+0.42%
$4.11 billion $126,386
Jun 12, 7 AM $202.53
+0.32%
$4.08 billion $134,304
Jun 12, 6 AM $201.88
-1.07%
$4.07 billion $148,334
Jun 12, 5 AM $203.89
-0.97%
$4.11 billion $145,981
Jun 12, 4 AM $205.76
+0.30%
$4.15 billion $147,757
Jun 12, 3 AM $205.15
+0.18%
$4.13 billion $150,699
Jun 12, 2 AM $204.79
+0.23%
$4.13 billion $158,427
Jun 12, 1 AM $204.39
-0.37%
$4.12 billion $152,548
Jun 12, 12 AM $205.31
-0.08%
$4.14 billion $160,961
Jun 11, 11 PM $205.44
-0.68%
$4.14 billion $169,306
Jun 11, 10 PM $207.15
+0.98%
$4.17 billion $168,339
Jun 11, 9 PM $205.51
+1.30%
$4.14 billion $159,782
Jun 11, 8 PM $202.89
-0.91%
$4.09 billion $160,014
Jun 11, 7 PM $204.88
-0.19%
$4.13 billion $163,023
Jun 11, 6 PM $204.59
+0.21%
$4.12 billion $160,270
Jun 11, 5 PM $203.86
+2.09%
$4.11 billion $149,493
Jun 11, 4 PM $199.83
+0.41%
$4.03 billion $138,502
Jun 11, 3 PM $198.66
-0.77%
$4 billion $163,071
Jun 11, 2 PM $200.75
+0.12%
$4.04 billion $171,447
Jun 11, 1 PM $201.41
+0.35%
$4.06 billion $176,234
Jun 11, 12 PM $200.59
-0.67%
$4.04 billion $179,210
Jun 11, 11 AM $201.6
+0.47%
$4.06 billion $195,285
Jun 11, 10 AM $200.51
-0.09%
$4.04 billion $200,968
Jun 11, 9 AM $200.7
-0.38%
$4.04 billion $215,440
Jun 11, 8 AM $201.73
+0.64%
$4.06 billion $252,353
Jun 11, 7 AM $202.46
+1.12%
$4.08 billion $244,551
Jun 11, 6 AM $200.37
+0.00%
$4.04 billion $237,923
Jun 11, 5 AM $200.58
-0.13%
$4.04 billion $246,254
Jun 11, 4 AM $200.73
-0.42%
$4.04 billion $258,600
Jun 11, 3 AM $197.76
+0.39%
$3.98 billion $263,480
Jun 11, 2 AM $196.24
-1.12%
$3.95 billion $259,841