BitConnect Historical Data

BCC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 577.98
-0.62%
$ 11.65 billion $ 451,563
Dec 9, 8 PM $ 581.56
-0.49%
$ 11.72 billion $ 447,213
Dec 9, 7 PM $ 584.41
+0.56%
$ 11.78 billion $ 449,098
Dec 9, 6 PM $ 581.18
-0.17%
$ 11.71 billion $ 444,134
Dec 9, 5 PM $ 582.14
-1.21%
$ 11.73 billion $ 441,958
Dec 9, 4 PM $ 588.74
+0.19%
$ 11.86 billion $ 439,140
Dec 9, 3 PM $ 588.4
+1.31%
$ 11.86 billion $ 365,552
Dec 9, 2 PM $ 582.33
-0.11%
$ 11.73 billion $ 424,616
Dec 9, 1 PM $ 582.99
+0.08%
$ 11.75 billion $ 431,106
Dec 9, 12 PM $ 577.34
+0.46%
$ 11.63 billion $ 363,871
Dec 9, 11 AM $ 574.89
-0.28%
$ 11.58 billion $ 360,702
Dec 9, 10 AM $ 575.53
+0.34%
$ 11.6 billion $ 358,984
Dec 9, 9 AM $ 572.11
-0.50%
$ 11.53 billion $ 352,398
Dec 9, 8 AM $ 575.83
+0.05%
$ 11.6 billion $ 353,476
Dec 9, 7 AM $ 575.52
-0.06%
$ 11.6 billion $ 337,875
Dec 9, 6 AM $ 574.33
+0.26%
$ 11.57 billion $ 354,659
Dec 9, 5 AM $ 572.1
-0.31%
$ 11.53 billion $ 376,079
Dec 9, 4 AM $ 573.86
-0.92%
$ 11.56 billion $ 392,041
Dec 9, 3 AM $ 579.21
+0.56%
$ 11.67 billion $ 355,368
Dec 9, 2 AM $ 576.87
+0.26%
$ 11.62 billion $ 351,729
Dec 9, 1 AM $ 575.36
-0.98%
$ 11.59 billion $ 342,006
Dec 9, 12 AM $ 581.05
+0.02%
$ 11.71 billion $ 345,195
Dec 8, 11 PM $ 580.96
-0.62%
$ 11.71 billion $ 377,414
Dec 8, 10 PM $ 584.03
+0.30%
$ 11.77 billion $ 435,862
Dec 8, 9 PM $ 583.54
+0.23%
$ 11.76 billion $ 438,230
Dec 8, 8 PM $ 582.21
+0.54%
$ 11.73 billion $ 431,792
Dec 8, 7 PM $ 579.07
+0.12%
$ 11.67 billion $ 507,852
Dec 8, 6 PM $ 581
+0.10%
$ 11.71 billion $ 509,834
Dec 8, 5 PM $ 580.52
-0.60%
$ 11.7 billion $ 599,538
Dec 8, 4 PM $ 584
-1.00%
$ 11.77 billion $ 625,325
Dec 8, 3 PM $ 589.74
-0.50%
$ 11.88 billion $ 630,570
Dec 8, 2 PM $ 592.72
-0.38%
$ 11.94 billion $ 562,995
Dec 8, 1 PM $ 594.97
+0.27%
$ 11.99 billion $ 597,321
Dec 8, 12 PM $ 591.33
-0.56%
$ 11.91 billion $ 613,038
Dec 8, 11 AM $ 594.68
-0.80%
$ 11.98 billion $ 611,061
Dec 8, 10 AM $ 599.47
+0.41%
$ 12.08 billion $ 613,290
Dec 8, 9 AM $ 596.78
-0.58%
$ 12.02 billion $ 602,004
Dec 8, 8 AM $ 600.29
-0.14%
$ 12.1 billion $ 642,612
Dec 8, 7 AM $ 601.12
-0.37%
$ 12.11 billion $ 654,050
Dec 8, 6 AM $ 605.28
+0.35%
$ 12.2 billion $ 700,317
Dec 8, 5 AM $ 602.96
+0.25%
$ 12.15 billion $ 682,762
Dec 8, 4 AM $ 601.49
-0.02%
$ 12.12 billion $ 676,116
Dec 8, 3 AM $ 601.61
-0.60%
$ 12.12 billion $ 671,970
Dec 8, 2 AM $ 605.22
+0.66%
$ 12.19 billion $ 707,916
Dec 8, 1 AM $ 603.98
+0.83%
$ 12.17 billion $ 716,545
Dec 8, 12 AM $ 599.57
+0.44%
$ 12.08 billion $ 687,340
Dec 7, 11 PM $ 599.07
+1.24%
$ 12.07 billion $ 663,920
Dec 7, 10 PM $ 591.75
+0.40%
$ 11.92 billion $ 598,732
Dec 7, 9 PM $ 592.67
-0.84%
$ 11.94 billion $ 587,833
Dec 7, 8 PM $ 597.72
+0.19%
$ 12.04 billion $ 594,389