Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $198.46
+0.66%
$4 billion $264,523
Jun 11, 12 AM $197.53
+1.42%
$3.98 billion $263,983
Jun 10, 11 PM $195.05
+1.07%
$3.93 billion $246,172
Jun 10, 10 PM $193.4
+0.46%
$3.9 billion $242,079
Jun 10, 9 PM $193.12
-1.56%
$3.89 billion $232,565
Jun 10, 8 PM $195.95
+0.14%
$3.95 billion $230,007
Jun 10, 7 PM $195.93
-1.51%
$3.95 billion $227,907
Jun 10, 6 PM $198.59
+0.21%
$4 billion $231,052
Jun 10, 5 PM $198.13
-0.81%
$3.99 billion $234,213
Jun 10, 4 PM $199.58
-1.25%
$4.02 billion $237,751
Jun 10, 3 PM $201.98
+0.74%
$4.07 billion $226,850
Jun 10, 2 PM $200.54
+0.17%
$4.04 billion $218,256
Jun 10, 1 PM $200.2
+1.36%
$4.03 billion $238,096
Jun 10, 12 PM $197.38
+1.58%
$3.98 billion $228,752
Jun 10, 11 AM $194.27
-0.83%
$3.91 billion $217,143
Jun 10, 10 AM $195.55
-0.85%
$3.94 billion $215,895
Jun 10, 9 AM $197.15
+0.17%
$3.97 billion $209,420
Jun 10, 8 AM $196.73
-1.37%
$3.96 billion $181,331
Jun 10, 7 AM $199.46
-0.66%
$4.02 billion $181,178
Jun 10, 6 AM $200.53
+0.26%
$4.04 billion $186,930
Jun 10, 5 AM $200.34
+0.02%
$4.04 billion $179,071
Jun 10, 4 AM $200.3
-0.79%
$4.04 billion $169,642
Jun 10, 3 AM $201.9
+0.28%
$4.07 billion $165,095
Jun 10, 2 AM $200.82
-0.39%
$4.05 billion $159,935
Jun 10, 1 AM $201.1
-0.90%
$4.05 billion $160,756
Jun 10, 12 AM $202.19
-0.63%
$4.07 billion $180,830
Jun 9, 11 PM $203.51
+0.31%
$4.1 billion $214,459
Jun 9, 10 PM $202.85
+0.05%
$4.09 billion $213,388
Jun 9, 9 PM $202.94
-1.29%
$4.09 billion $226,768
Jun 9, 8 PM $205.45
+0.28%
$4.14 billion $249,105
Jun 9, 7 PM $204.63
+0.33%
$4.12 billion $252,602
Jun 9, 6 PM $203.35
+0.34%
$4.1 billion $251,476
Jun 9, 5 PM $203.22
+0.24%
$4.09 billion $245,204
Jun 9, 4 PM $202.31
+0.04%
$4.08 billion $250,783
Jun 9, 3 PM $203.04
-0.23%
$4.09 billion $259,096
Jun 9, 2 PM $202.54
-1.82%
$4.08 billion $270,425
Jun 9, 1 PM $206.02
+0.01%
$4.15 billion $266,479
Jun 9, 12 PM $206.12
-0.61%
$4.15 billion $266,041
Jun 9, 11 AM $206.85
-0.17%
$4.17 billion $299,406
Jun 9, 10 AM $207.02
-0.01%
$4.17 billion $331,601
Jun 9, 9 AM $207.32
-0.66%
$4.18 billion $355,265
Jun 9, 8 AM $209.08
-0.76%
$4.21 billion $381,038
Jun 9, 7 AM $210.62
+0.75%
$4.24 billion $511,176
Jun 9, 6 AM $208.48
+0.27%
$4.2 billion $521,297
Jun 9, 5 AM $207.91
+0.16%
$4.19 billion $516,698
Jun 9, 4 AM $207.58
-0.17%
$4.18 billion $515,099
Jun 9, 3 AM $207.13
+0.38%
$4.17 billion $518,050
Jun 9, 2 AM $205.28
-0.55%
$4.14 billion $519,305
Jun 9, 1 AM $205.53
+0.45%
$4.14 billion $529,185
Jun 9, 12 AM $205.22
-1.96%
$4.13 billion $548,237