BitConnect Historical Data

BCC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 592.67
-0.84%
$ 11.94 billion $ 587,833
Dec 7, 8 PM $ 597.72
+0.19%
$ 12.04 billion $ 594,389
Dec 7, 7 PM $ 596.57
-0.81%
$ 12.02 billion $ 514,708
Dec 7, 6 PM $ 601.44
+0.27%
$ 12.12 billion $ 515,156
Dec 7, 5 PM $ 598.61
+2.48%
$ 12.06 billion $ 421,165
Dec 7, 4 PM $ 584.15
+0.42%
$ 11.77 billion $ 385,017
Dec 7, 3 PM $ 575.79
+0.00%
$ 11.6 billion $ 376,234
Dec 7, 2 PM $ 575.78
-0.46%
$ 11.6 billion $ 407,105
Dec 7, 1 PM $ 578.43
-0.14%
$ 11.65 billion $ 377,801
Dec 7, 12 PM $ 579.26
+0.10%
$ 11.67 billion $ 363,431
Dec 7, 11 AM $ 578.66
-0.39%
$ 11.66 billion $ 398,931
Dec 7, 10 AM $ 580.45
+0.66%
$ 11.7 billion $ 427,121
Dec 7, 9 AM $ 576.64
-3.15%
$ 11.62 billion $ 434,130
Dec 7, 8 AM $ 595.35
+1.00%
$ 12 billion $ 407,107
Dec 7, 7 AM $ 589.48
-0.61%
$ 11.88 billion $ 405,730
Dec 7, 6 AM $ 594.25
-0.03%
$ 11.97 billion $ 344,426
Dec 7, 5 AM $ 593.48
+0.99%
$ 11.96 billion $ 340,900
Dec 7, 4 AM $ 586.37
+0.12%
$ 11.81 billion $ 337,456
Dec 7, 3 AM $ 585.65
+0.20%
$ 11.8 billion $ 374,245
Dec 7, 2 AM $ 585.42
-0.24%
$ 11.8 billion $ 325,998
Dec 7, 1 AM $ 585.64
+0.57%
$ 11.8 billion $ 313,557
Dec 7, 12 AM $ 582.33
-0.55%
$ 11.73 billion $ 332,672
Dec 6, 11 PM $ 585.54
-0.41%
$ 11.8 billion $ 332,126
Dec 6, 10 PM $ 587.95
+0.09%
$ 11.85 billion $ 352,422
Dec 6, 9 PM $ 587.4
-0.25%
$ 11.84 billion $ 346,002
Dec 6, 8 PM $ 588.88
-0.30%
$ 11.87 billion $ 344,062
Dec 6, 7 PM $ 590.68
+0.11%
$ 11.9 billion $ 347,542
Dec 6, 6 PM $ 590.01
+0.12%
$ 11.89 billion $ 352,842
Dec 6, 5 PM $ 589.31
+0.68%
$ 11.87 billion $ 355,365
Dec 6, 4 PM $ 585.33
-0.38%
$ 11.79 billion $ 354,888
Dec 6, 3 PM $ 587.56
-0.62%
$ 11.84 billion $ 366,790
Dec 6, 2 PM $ 593.86
+0.64%
$ 11.97 billion $ 368,926
Dec 6, 1 PM $ 590.06
-0.29%
$ 11.89 billion $ 368,502
Dec 6, 12 PM $ 590.82
-0.11%
$ 11.9 billion $ 398,587
Dec 6, 11 AM $ 593.79
+1.33%
$ 11.96 billion $ 380,404
Dec 6, 10 AM $ 586.02
+0.10%
$ 11.81 billion $ 349,079
Dec 6, 9 AM $ 585.84
+2.03%
$ 11.8 billion $ 349,202
Dec 6, 8 AM $ 574.21
-0.98%
$ 11.57 billion $ 338,455
Dec 6, 7 AM $ 579.89
+0.45%
$ 11.68 billion $ 329,233
Dec 6, 6 AM $ 577.29
+0.12%
$ 11.63 billion $ 324,171
Dec 6, 5 AM $ 577.82
+0.58%
$ 11.64 billion $ 323,770
Dec 6, 4 AM $ 574.49
+0.42%
$ 11.58 billion $ 315,923
Dec 6, 3 AM $ 570.57
+1.33%
$ 11.5 billion $ 283,124
Dec 6, 2 AM $ 563.07
-0.10%
$ 11.35 billion $ 274,242
Dec 6, 1 AM $ 563.63
+0.72%
$ 11.36 billion $ 287,974
Dec 6, 12 AM $ 559.76
-0.10%
$ 11.28 billion $ 302,027
Dec 5, 11 PM $ 558.8
-1.29%
$ 11.26 billion $ 301,582
Dec 5, 10 PM $ 564.12
+0.37%
$ 11.37 billion $ 288,150
Dec 5, 9 PM $ 562.99
-0.28%
$ 11.34 billion $ 308,483
Dec 5, 8 PM $ 563.13
-0.98%
$ 11.35 billion $ 316,747