BitConnect Historical Data

BCC Page 65
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $462.9
+1.67%
$9.33 billion $270,150
May 5, 9 PM $455.3
-0.47%
$9.17 billion $240,398
May 5, 8 PM $457.02
+0.41%
$9.21 billion $241,511
May 5, 7 PM $455.15
+0.09%
$9.17 billion $211,501
May 5, 6 PM $453.95
-0.07%
$9.15 billion $214,160
May 5, 5 PM $454.25
-0.09%
$9.15 billion $213,870
May 5, 4 PM $454.67
-0.25%
$9.16 billion $215,139
May 5, 3 PM $456.07
-0.03%
$9.19 billion $215,019
May 5, 2 PM $456.19
-0.70%
$9.19 billion $202,843
May 5, 1 PM $459.98
+0.25%
$9.27 billion $200,635
May 5, 12 PM $458.67
-0.46%
$9.24 billion $193,029
May 5, 11 AM $460.78
+0.30%
$9.28 billion $177,263
May 5, 10 AM $459.4
+1.18%
$9.26 billion $158,183
May 5, 9 AM $454.37
+0.00%
$9.15 billion $94,519
May 5, 8 AM $455.7
+2.11%
$9.18 billion $70,277
May 5, 7 AM $446.23
+0.21%
$8.99 billion $57,134
May 5, 6 AM $445.31
-0.03%
$8.97 billion $55,323
May 5, 5 AM $445.42
+0.31%
$8.97 billion $52,845
May 5, 4 AM $444.67
-0.22%
$8.96 billion $50,963
May 5, 3 AM $445.65
+0.55%
$8.98 billion $48,615
May 5, 2 AM $443.84
-0.14%
$8.94 billion $88,107
May 5, 1 AM $444.44
-0.01%
$8.95 billion $88,801
May 5, 12 AM $444.47
+0.00%
$8.96 billion $100,305
May 4, 11 PM $444.46
-0.01%
$8.96 billion $104,330
May 4, 10 PM $444.5
-0.11%
$8.96 billion $103,808
May 4, 9 PM $445.01
+0.18%
$8.97 billion $100,112
May 4, 8 PM $444.2
+0.09%
$8.95 billion $100,473
May 4, 7 PM $443.78
-0.04%
$8.94 billion $100,200
May 4, 6 PM $443.74
+0.02%
$8.94 billion $97,159
May 4, 5 PM $443.66
+0.00%
$8.94 billion $97,006
May 4, 4 PM $443.65
+0.52%
$8.94 billion $95,797
May 4, 3 PM $441.37
-1.02%
$8.89 billion $94,932
May 4, 2 PM $445.4
+0.05%
$8.97 billion $95,062
May 4, 1 PM $446.05
+0.18%
$8.99 billion $94,443
May 4, 12 PM $445.26
+0.20%
$8.97 billion $93,937
May 4, 11 AM $444.4
+0.06%
$8.95 billion $93,493
May 4, 10 AM $444.11
-0.36%
$8.95 billion $97,534
May 4, 9 AM $445.73
-0.02%
$8.98 billion $82,644
May 4, 8 AM $445.81
-0.18%
$8.98 billion $80,784
May 4, 7 AM $446.63
+0.24%
$9 billion $80,820
May 4, 6 AM $445.55
-0.38%
$8.98 billion $80,554
May 4, 5 AM $447.27
-0.45%
$9.01 billion $79,338
May 4, 4 AM $449.28
-0.01%
$9.05 billion $82,000
May 4, 3 AM $449.34
+0.32%
$9.05 billion $80,135
May 4, 2 AM $447.92
+0.34%
$9.03 billion $40,768
May 4, 1 AM $444.28
+0.51%
$8.95 billion $41,967
May 4, 12 AM $442.01
-0.44%
$8.91 billion $33,460
May 3, 11 PM $443.95
-0.49%
$8.95 billion $31,500
May 3, 10 PM $446.14
+0.25%
$8.99 billion $30,814
May 3, 9 PM $445.04
-0.10%
$8.97 billion $40,250