Coinranking
BitConnect Historical Data
BCC
Page 66
| Date | | | ||
|---|---|---|---|---|
| May 3, 9 PM | $445.04 | -0.10% | ||
| May 3, 8 PM | $445.5 | -0.06% | ||
| May 3, 7 PM | $446.01 | -0.17% | ||
| May 3, 6 PM | $446.76 | +0.00% | ||
| May 3, 5 PM | $446.76 | -0.10% | ||
| May 3, 4 PM | $447.19 | -0.14% | ||
| May 3, 3 PM | $447.82 | +0.00% | ||
| May 3, 2 PM | $447.82 | -0.20% | ||
| May 3, 1 PM | $448.28 | +0.04% | ||
| May 3, 12 PM | $448.11 | +0.45% | ||
| May 3, 11 AM | $446.1 | +0.32% | ||
| May 3, 10 AM | $444.47 | -0.08% | ||
| May 3, 9 AM | $444.83 | +0.09% | ||
| May 3, 8 AM | $444.43 | +0.09% | ||
| May 3, 7 AM | $444.33 | +0.01% | ||
| May 3, 6 AM | $443.74 | -0.16% | ||
| May 3, 5 AM | $444.46 | +0.02% | ||
| May 3, 4 AM | $444.01 | -0.03% | ||
| May 3, 3 AM | $444.43 | +0.21% | ||
| May 3, 2 AM | $443.44 | -0.08% | ||
| May 3, 1 AM | $443.99 | -0.10% | ||
| May 3, 12 AM | $444.44 | -0.33% | ||
| May 2, 11 PM | $446.14 | -0.17% | ||
| May 2, 10 PM | $446.91 | -0.13% | ||
| May 2, 9 PM | $448.48 | +0.34% | ||
| May 2, 8 PM | $446.98 | +0.27% | ||
| May 2, 7 PM | $445.79 | -0.31% | ||
| May 2, 6 PM | $447.16 | +0.04% | ||
| May 2, 5 PM | $446.96 | -0.15% | ||
| May 2, 4 PM | $447.63 | +0.07% | ||
| May 2, 3 PM | $447.31 | -0.03% | ||
| May 2, 2 PM | $447.44 | +0.12% | ||
| May 2, 1 PM | $446.89 | +0.17% | ||
| May 2, 12 PM | $446.14 | +0.21% | ||
| May 2, 11 AM | $445.21 | -0.84% | ||
| May 2, 10 AM | $448.99 | -0.08% | ||
| May 2, 9 AM | $449.33 | -0.03% | ||
| May 2, 8 AM | $449.45 | +0.13% | ||
| May 2, 7 AM | $448.87 | -0.20% | ||
| May 2, 6 AM | $449.77 | -0.06% | ||
| May 2, 5 AM | $450.03 | -0.11% | ||
| May 2, 4 AM | $450.52 | -0.17% | ||
| May 2, 3 AM | $451.27 | -0.25% | ||
| May 2, 2 AM | $452.87 | +0.02% | ||
| May 2, 1 AM | $452.8 | +0.07% | ||
| May 2, 12 AM | $453.08 | +0.49% | ||
| May 1, 11 PM | $450.85 | -0.02% | ||
| May 1, 10 PM | $450.92 | -0.10% | ||
| May 1, 9 PM | $451.38 | -0.27% | ||
| May 1, 8 PM | $452.81 | -0.18% | ||