BitConnect Historical Data

BCC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 563.13
-0.98%
$ 11.35 billion $ 316,747
Dec 5, 7 PM $ 571.5
+0.82%
$ 11.52 billion $ 321,022
Dec 5, 6 PM $ 566.83
-0.13%
$ 11.42 billion $ 314,642
Dec 5, 5 PM $ 564.1
+0.14%
$ 11.37 billion $ 322,601
Dec 5, 4 PM $ 563.29
-2.26%
$ 11.35 billion $ 324,050
Dec 5, 3 PM $ 576.33
+0.68%
$ 11.61 billion $ 324,754
Dec 5, 2 PM $ 575.9
+0.36%
$ 11.6 billion $ 301,188
Dec 5, 1 PM $ 573.84
-1.26%
$ 11.56 billion $ 295,281
Dec 5, 12 PM $ 579.88
+0.82%
$ 11.68 billion $ 276,531
Dec 5, 11 AM $ 577.66
+1.57%
$ 11.64 billion $ 264,027
Dec 5, 10 AM $ 568.75
-0.25%
$ 11.46 billion $ 267,105
Dec 5, 9 AM $ 570.15
-1.04%
$ 11.49 billion $ 297,394
Dec 5, 8 AM $ 575.01
-0.36%
$ 11.59 billion $ 317,026
Dec 5, 7 AM $ 577.08
-0.01%
$ 11.63 billion $ 337,159
Dec 5, 6 AM $ 577.14
+0.51%
$ 11.63 billion $ 362,997
Dec 5, 5 AM $ 574.21
-0.28%
$ 11.57 billion $ 369,205
Dec 5, 4 AM $ 575.72
-0.62%
$ 11.58 billion $ 361,695
Dec 5, 3 AM $ 579.31
-0.18%
$ 11.67 billion $ 372,852
Dec 5, 2 AM $ 580.36
-0.02%
$ 11.69 billion $ 379,444
Dec 5, 1 AM $ 580.46
+0.38%
$ 11.7 billion $ 370,794
Dec 5, 12 AM $ 578.27
+0.34%
$ 11.63 billion $ 334,881
Dec 4, 11 PM $ 576.32
-0.43%
$ 11.59 billion $ 328,832
Dec 4, 10 PM $ 578.78
+0.25%
$ 11.66 billion $ 358,241
Dec 4, 9 PM $ 577.36
+0.44%
$ 11.63 billion $ 342,991
Dec 4, 8 PM $ 574.81
+0.09%
$ 11.58 billion $ 360,383
Dec 4, 7 PM $ 574.29
+0.16%
$ 11.63 billion $ 358,406
Dec 4, 6 PM $ 573.35
-0.59%
$ 11.55 billion $ 361,016
Dec 4, 5 PM $ 576.77
-0.01%
$ 11.62 billion $ 367,692
Dec 4, 4 PM $ 576.85
-1.36%
$ 11.62 billion $ 371,005
Dec 4, 3 PM $ 584.77
+1.11%
$ 11.78 billion $ 402,896
Dec 4, 2 PM $ 578.36
-0.32%
$ 11.65 billion $ 410,486
Dec 4, 1 PM $ 580.2
+0.54%
$ 11.68 billion $ 491,615
Dec 4, 12 PM $ 577.08
+0.12%
$ 11.63 billion $ 500,347
Dec 4, 11 AM $ 576.4
-0.72%
$ 11.61 billion $ 549,186
Dec 4, 10 AM $ 580.6
-0.35%
$ 11.7 billion $ 575,190
Dec 4, 9 AM $ 582.63
-0.81%
$ 11.74 billion $ 559,887
Dec 4, 8 AM $ 587.38
-1.10%
$ 11.84 billion $ 548,526
Dec 4, 7 AM $ 593.9
-0.13%
$ 11.97 billion $ 545,542
Dec 4, 6 AM $ 594.68
+0.25%
$ 11.98 billion $ 539,161
Dec 4, 5 AM $ 593.22
+0.59%
$ 11.95 billion $ 571,718
Dec 4, 4 AM $ 589.7
-0.50%
$ 11.88 billion $ 639,267
Dec 4, 3 AM $ 592.64
-0.17%
$ 11.94 billion $ 735,426
Dec 4, 2 AM $ 593.65
+0.65%
$ 11.96 billion $ 738,819
Dec 4, 1 AM $ 589.84
-0.05%
$ 11.88 billion $ 728,935
Dec 4, 12 AM $ 590.13
-0.34%
$ 11.91 billion $ 734,847
Dec 3, 11 PM $ 592.14
-0.64%
$ 11.95 billion $ 728,793
Dec 3, 10 PM $ 595.98
-1.06%
$ 12.01 billion $ 703,906
Dec 3, 9 PM $ 602.31
+0.90%
$ 12.17 billion $ 708,733
Dec 3, 8 PM $ 596.93
-0.22%
$ 12.03 billion $ 686,558
Dec 3, 7 PM $ 598.23
-0.05%
$ 12.05 billion $ 739,815