Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $209.04
-0.40%
$4.21 billion $530,805
Jun 8, 10 PM $209.88
-1.09%
$4.23 billion $542,783
Jun 8, 9 PM $212.81
+0.05%
$4.29 billion $558,172
Jun 8, 8 PM $212.26
+0.71%
$4.28 billion $539,001
Jun 8, 7 PM $211.11
+0.46%
$4.25 billion $530,325
Jun 8, 6 PM $209.37
+0.33%
$4.22 billion $530,869
Jun 8, 5 PM $208.35
-1.17%
$4.2 billion $526,842
Jun 8, 4 PM $211.03
+0.34%
$4.25 billion $522,543
Jun 8, 3 PM $211.02
+1.10%
$4.25 billion $497,354
Jun 8, 2 PM $207.37
-0.38%
$4.18 billion $482,019
Jun 8, 1 PM $208.16
+0.18%
$4.19 billion $464,979
Jun 8, 12 PM $207.79
-0.57%
$4.19 billion $457,061
Jun 8, 11 AM $211.49
+2.84%
$4.26 billion $423,080
Jun 8, 10 AM $205.96
-0.93%
$4.15 billion $426,917
Jun 8, 9 AM $207.64
+2.72%
$4.18 billion $409,756
Jun 8, 8 AM $201.8
-7.07%
$4.07 billion $372,859
Jun 8, 7 AM $217.14
-2.57%
$4.38 billion $284,353
Jun 8, 6 AM $223.14
+0.59%
$4.5 billion $279,868
Jun 8, 5 AM $221.97
+0.40%
$4.47 billion $280,448
Jun 8, 4 AM $221.09
-0.11%
$4.45 billion $285,800
Jun 8, 3 AM $221.34
-0.03%
$4.46 billion $289,779
Jun 8, 2 AM $221.41
-0.59%
$4.46 billion $276,952
Jun 8, 1 AM $223.22
-3.17%
$4.5 billion $269,182
Jun 8, 12 AM $230.84
+0.31%
$4.65 billion $219,854
Jun 7, 11 PM $229.86
-0.21%
$4.63 billion $213,005
Jun 7, 10 PM $231.16
+3.55%
$4.66 billion $197,282
Jun 7, 9 PM $223.23
+0.16%
$4.5 billion $165,106
Jun 7, 8 PM $222.88
+1.34%
$4.49 billion $163,995
Jun 7, 7 PM $219.93
-2.02%
$4.43 billion $161,429
Jun 7, 6 PM $224.59
+0.06%
$4.53 billion $162,982
Jun 7, 5 PM $224.06
-0.07%
$4.51 billion $163,661
Jun 7, 4 PM $225.02
+0.62%
$4.53 billion $174,833
Jun 7, 3 PM $223.63
-1.11%
$4.51 billion $190,618
Jun 7, 2 PM $225.87
+0.99%
$4.55 billion $195,402
Jun 7, 1 PM $223.55
+0.39%
$4.5 billion $193,989
Jun 7, 12 PM $222.69
-1.12%
$4.49 billion $189,688
Jun 7, 11 AM $225.66
-0.62%
$4.55 billion $185,559
Jun 7, 10 AM $227.06
-0.23%
$4.57 billion $137,068
Jun 7, 9 AM $227.91
+0.04%
$4.59 billion $133,289
Jun 7, 8 AM $227.83
+1.46%
$4.59 billion $134,006
Jun 7, 7 AM $224.55
-0.81%
$4.52 billion $123,587
Jun 7, 6 AM $226.39
-0.05%
$4.56 billion $132,343
Jun 7, 5 AM $225.87
+0.35%
$4.55 billion $192,368
Jun 7, 4 AM $225.61
+1.77%
$4.55 billion $192,109
Jun 7, 3 AM $221.46
+1.03%
$4.46 billion $236,426
Jun 7, 2 AM $218.69
-1.01%
$4.41 billion $245,754
Jun 7, 1 AM $220.67
+1.81%
$4.45 billion $256,906
Jun 7, 12 AM $216.74
-0.42%
$4.37 billion $253,264
Jun 6, 11 PM $217.54
+0.31%
$4.38 billion $268,685
Jun 6, 10 PM $216.86
-0.03%
$4.37 billion $298,253