BitConnect Historical Data

BCC Page 67
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $452.81
-0.18%
$9.12 billion $207,287
May 1, 7 PM $453.6
+0.01%
$9.14 billion $203,880
May 1, 6 PM $453.58
+0.05%
$9.14 billion $202,168
May 1, 5 PM $453.88
+0.04%
$9.15 billion $199,961
May 1, 4 PM $452.99
+0.45%
$9.13 billion $206,170
May 1, 3 PM $450.98
-0.59%
$9.09 billion $204,716
May 1, 2 PM $453.66
-0.11%
$9.14 billion $205,838
May 1, 1 PM $453.63
+1.88%
$9.14 billion $181,196
May 1, 12 PM $445.28
+0.42%
$8.97 billion $177,735
May 1, 11 AM $443.41
-0.16%
$8.93 billion $171,613
May 1, 10 AM $444.13
+0.10%
$8.95 billion $199,070
May 1, 9 AM $443.69
-0.18%
$8.94 billion $211,488
May 1, 8 AM $444.47
-0.08%
$8.96 billion $212,334
May 1, 7 AM $444.16
+0.90%
$8.95 billion $209,889
May 1, 6 AM $439.44
-1.20%
$8.85 billion $211,481
May 1, 5 AM $444.76
+0.04%
$8.96 billion $133,155
May 1, 4 AM $444.86
-0.28%
$8.96 billion $134,439
May 1, 3 AM $444.75
+0.49%
$8.96 billion $126,215
May 1, 2 AM $442.53
-0.02%
$8.92 billion $114,459
May 1, 1 AM $442.29
+0.20%
$8.91 billion $107,737
May 1, 12 AM $441.63
-0.11%
$8.9 billion $100,539
Apr 30, 11 PM $442.14
+0.25%
$8.91 billion $94,258
Apr 30, 10 PM $440.98
-0.11%
$8.89 billion $93,236
Apr 30, 9 PM $441.48
+0.00%
$8.9 billion $88,925
Apr 30, 8 PM $441.5
-0.10%
$8.9 billion $84,669
Apr 30, 7 PM $442.19
-0.14%
$8.91 billion $85,050
Apr 30, 6 PM $442.81
+0.20%
$8.92 billion $83,927
Apr 30, 5 PM $441.9
-0.15%
$8.9 billion $102,832
Apr 30, 4 PM $442.78
-0.49%
$8.92 billion $159,399
Apr 30, 3 PM $445.22
+0.73%
$8.97 billion $158,204
Apr 30, 2 PM $442.8
-0.29%
$8.92 billion $153,843
Apr 30, 1 PM $444.1
-0.02%
$8.95 billion $154,706
Apr 30, 12 PM $445.27
-0.21%
$8.97 billion $147,571
Apr 30, 11 AM $444.89
+0.00%
$8.96 billion $145,615
Apr 30, 5 AM $177.91
+0.06%
$3.58 billion $178
Apr 30, 4 AM $177.77
-0.14%
$3.58 billion $178
Apr 30, 3 AM $178.09
+0.05%
$3.59 billion $209
Apr 30, 2 AM $178
-0.07%
$3.59 billion $209
Apr 30, 1 AM $178.12
-0.07%
$3.59 billion $209
Apr 30, 12 AM $178.29
-0.02%
$3.59 billion $209
Apr 29, 11 PM $178.16
+0.02%
$3.59 billion $209
Apr 29, 10 PM $178.12
-0.01%
$3.59 billion $209
Apr 29, 9 PM $178.12
-0.01%
$3.59 billion $209
Apr 29, 8 PM $178.12
+0.03%
$3.59 billion $209
Apr 29, 7 PM $178.07
+0.15%
$3.59 billion $209
Apr 29, 6 PM $178.07
-0.12%
$3.59 billion $223
Apr 29, 5 PM $178.27
-0.01%
$3.59 billion $224
Apr 29, 4 PM $178.34
-0.13%
$3.59 billion $224
Apr 29, 3 PM $178.54
-0.01%
$3.6 billion $224
Apr 29, 2 PM $178.59
+0.06%
$3.6 billion $224