Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $217.5
+1.28%
$4.38 billion $318,739
Jun 6, 8 PM $214.75
+0.11%
$4.33 billion $319,941
Jun 6, 7 PM $214.83
+0.28%
$4.33 billion $331,410
Jun 6, 6 PM $214
-0.03%
$4.31 billion $337,988
Jun 6, 5 PM $214.47
-0.54%
$4.32 billion $341,339
Jun 6, 4 PM $215.63
-1.04%
$4.34 billion $337,140
Jun 6, 3 PM $217.9
-0.94%
$4.39 billion $347,130
Jun 6, 2 PM $219.53
+0.15%
$4.42 billion $379,468
Jun 6, 1 PM $219.07
+0.38%
$4.41 billion $385,513
Jun 6, 12 PM $217.97
-1.08%
$4.39 billion $391,267
Jun 6, 11 AM $220.06
+0.46%
$4.43 billion $408,176
Jun 6, 10 AM $218.9
-1.90%
$4.41 billion $448,908
Jun 6, 9 AM $222.56
-0.70%
$4.48 billion $460,948
Jun 6, 8 AM $224.84
+1.01%
$4.53 billion $505,151
Jun 6, 7 AM $224.05
+1.50%
$4.51 billion $508,312
Jun 6, 6 AM $219.75
+3.77%
$4.43 billion $501,004
Jun 6, 5 AM $210.85
+3.47%
$4.25 billion $508,588
Jun 6, 4 AM $204.91
-3.40%
$4.13 billion $501,048
Jun 6, 3 AM $212.13
-0.48%
$4.27 billion $475,365
Jun 6, 2 AM $214.86
+0.21%
$4.33 billion $489,072
Jun 6, 1 AM $214.61
-0.21%
$4.32 billion $481,583
Jun 6, 12 AM $214.9
+1.71%
$4.33 billion $492,010
Jun 5, 11 PM $210.35
-2.63%
$4.24 billion $474,345
Jun 5, 10 PM $216.9
-1.82%
$4.37 billion $459,621
Jun 5, 9 PM $221.38
+0.51%
$4.46 billion $462,432
Jun 5, 8 PM $221.19
+2.08%
$4.46 billion $469,080
Jun 5, 7 PM $217.01
+1.54%
$4.37 billion $453,729
Jun 5, 6 PM $212.78
-2.23%
$4.29 billion $442,153
Jun 5, 5 PM $217.62
-1.29%
$4.38 billion $448,410
Jun 5, 4 PM $220.37
+1.88%
$4.44 billion $451,661
Jun 5, 3 PM $216.37
-1.21%
$4.36 billion $421,332
Jun 5, 2 PM $219.76
-0.23%
$4.43 billion $398,881
Jun 5, 9 AM $262.58
+17.82%
$5.29 billion $464,763
Jun 5, 8 AM $222.39
-1.33%
$4.48 billion $434,917
Jun 5, 7 AM $223.97
+0.32%
$4.51 billion $433,602
Jun 5, 6 AM $223.26
-4.65%
$4.5 billion $407,506
Jun 5, 5 AM $235.69
-2.46%
$4.75 billion $336,161
Jun 5, 4 AM $240.56
+0.37%
$4.85 billion $337,108
Jun 5, 3 AM $239.38
-0.66%
$4.82 billion $348,366
Jun 5, 2 AM $242.56
-1.01%
$4.89 billion $344,289
Jun 5, 1 AM $244.48
+0.38%
$4.93 billion $386,182
Jun 5, 12 AM $243.93
-0.62%
$4.91 billion $478,125
Jun 4, 11 PM $245.83
+0.19%
$4.95 billion $494,561
Jun 4, 10 PM $243.89
+0.24%
$4.91 billion $506,953
Jun 4, 9 PM $243.55
-1.53%
$4.91 billion $498,798
Jun 4, 8 PM $247.19
-1.14%
$4.98 billion $506,185
Jun 4, 7 PM $250.09
-0.01%
$5.04 billion $516,458
Jun 4, 6 PM $250.89
+1.63%
$5.06 billion $556,351
Jun 4, 5 PM $246.63
-0.15%
$4.97 billion $565,154
Jun 4, 4 PM $247.26
+0.39%
$4.98 billion $571,903