BitConnect Historical Data

BCC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $178.59
+0.06%
$3.6 billion $224
Apr 29, 1 PM $178.48
-0.19%
$3.6 billion $224
Apr 29, 12 PM $178.9
+0.00%
$3.6 billion $224
Apr 29, 11 AM $178.95
+0.03%
$3.61 billion $224
Apr 29, 10 AM $178.92
+0.07%
$3.61 billion $318
Apr 29, 9 AM $178.85
+0.02%
$3.6 billion $317
Apr 29, 8 AM $178.73
-0.14%
$3.6 billion $317
Apr 29, 7 AM $179.08
+0.10%
$3.61 billion $318
Apr 29, 6 AM $178.95
-0.02%
$3.61 billion $318
Apr 29, 5 AM $178.97
-0.07%
$3.61 billion $318
Apr 29, 4 AM $179.11
+0.02%
$3.61 billion $139
Apr 29, 3 AM $179.1
+0.00%
$3.61 billion $107
Apr 29, 2 AM $179.11
-0.03%
$3.61 billion $107
Apr 29, 1 AM $179.13
-0.07%
$3.61 billion $108
Apr 29, 12 AM $179.25
+0.01%
$3.61 billion $108
Apr 28, 11 PM $179.22
+0.00%
$3.61 billion $108
Apr 28, 10 PM $179.22
+0.00%
$3.61 billion $108
Apr 28, 9 PM $179.21
+0.00%
$3.61 billion $108
Apr 28, 8 PM $179.19
+0.04%
$3.61 billion $108
Apr 28, 7 PM $179.12
-0.07%
$3.61 billion $107
Apr 28, 6 PM $179.21
-0.03%
$3.61 billion $93
Apr 28, 5 PM $179.14
+0.01%
$3.61 billion $93
Apr 28, 4 PM $179.1
-0.03%
$3.61 billion $93
Apr 28, 3 PM $179.07
+0.09%
$3.61 billion $93
Apr 28, 2 PM $179.13
-0.04%
$3.61 billion $93
Apr 28, 1 PM $179.15
+0.03%
$3.61 billion $93
Apr 28, 12 PM $178.94
+0.06%
$3.61 billion $93
Apr 28, 11 AM $178.8
-0.06%
$3.6 billion $93
Apr 28, 10 AM $178.91
-0.01%
$3.6 billion $36
Apr 28, 9 AM $178.87
-0.15%
$3.6 billion $36
Apr 28, 8 AM $179.22
+0.13%
$3.61 billion $59
Apr 28, 7 AM $178.94
+0.02%
$3.61 billion $58
Apr 28, 6 AM $178.9
-0.07%
$3.6 billion $58
Apr 28, 5 AM $179.1
-0.03%
$3.61 billion $58
Apr 28, 4 AM $179.15
+0.00%
$3.61 billion $59
Apr 28, 3 AM $179.21
+0.07%
$3.61 billion $59
Apr 28, 2 AM $179.1
-0.06%
$3.61 billion $58
Apr 28, 1 AM $179.27
-0.09%
$3.61 billion $59
Apr 28, 12 AM $179.43
-0.01%
$3.62 billion $59
Apr 27, 11 PM $179.44
+0.00%
$3.62 billion $59
Apr 27, 10 PM $179.46
+0.01%
$3.62 billion $59
Apr 27, 9 PM $179.42
+0.04%
$3.62 billion $59
Apr 27, 8 PM $179.35
-0.02%
$3.61 billion $59
Apr 27, 7 PM $179.35
+0.00%
$3.61 billion $59
Apr 27, 6 PM $179.33
-0.04%
$3.61 billion $60
Apr 27, 5 PM $179.44
-0.01%
$3.62 billion $60
Apr 27, 4 PM $179.47
+0.00%
$3.62 billion $60
Apr 27, 3 PM $179.46
-4.29%
$3.62 billion $60
Apr 27, 2 PM $179.71
+0.04%
$3.62 billion $86
Apr 27, 1 PM $179.82
+0.00%
$3.62 billion $61