BitConnect Historical Data

BCC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 480.49
-0.21%
$ 9.68 billion $ 368,432
Feb 26, 8 PM $ 481.52
-0.39%
$ 9.7 billion $ 378,891
Feb 26, 7 PM $ 483.4
+0.46%
$ 9.74 billion $ 389,203
Feb 26, 6 PM $ 481.18
+0.04%
$ 9.7 billion $ 377,155
Feb 26, 5 PM $ 481.01
+0.15%
$ 9.69 billion $ 388,960
Feb 26, 4 PM $ 480.28
-1.89%
$ 9.68 billion $ 387,404
Feb 26, 3 PM $ 489.54
-0.88%
$ 9.86 billion $ 386,205
Feb 26, 2 PM $ 493.88
-0.87%
$ 9.95 billion $ 391,863
Feb 26, 1 PM $ 498.23
-0.79%
$ 10.04 billion $ 397,184
Feb 26, 12 PM $ 502.2
+0.10%
$ 10.12 billion $ 474,217
Feb 26, 11 AM $ 501.72
+0.66%
$ 10.11 billion $ 517,199
Feb 26, 10 AM $ 498.44
-0.96%
$ 10.04 billion $ 528,923
Feb 26, 9 AM $ 502.9
+0.58%
$ 10.13 billion $ 518,451
Feb 26, 8 AM $ 500.02
-0.45%
$ 10.07 billion $ 523,000
Feb 26, 7 AM $ 502.83
+0.03%
$ 10.13 billion $ 521,448
Feb 26, 6 AM $ 502.91
+0.00%
$ 10.13 billion $ 521,535
Feb 26, 5 AM $ 502.92
-0.15%
$ 10.13 billion $ 523,399
Feb 26, 4 AM $ 503.67
+0.07%
$ 10.15 billion $ 539,930
Feb 26, 3 AM $ 503.29
+0.31%
$ 10.14 billion $ 542,902
Feb 26, 2 AM $ 499.64
+0.76%
$ 10.07 billion $ 533,850
Feb 26, 1 AM $ 495.88
+0.39%
$ 9.99 billion $ 525,994
Feb 26, 12 AM $ 493.96
+0.24%
$ 9.95 billion $ 512,171
Feb 25, 11 PM $ 492.76
-1.32%
$ 9.93 billion $ 503,409
Feb 25, 10 PM $ 499.34
-2.44%
$ 10.06 billion $ 475,982
Feb 25, 9 PM $ 512.73
-0.25%
$ 10.33 billion $ 479,439
Feb 25, 8 PM $ 514.04
-0.34%
$ 10.36 billion $ 473,663
Feb 25, 7 PM $ 515.77
-0.39%
$ 10.39 billion $ 461,597
Feb 25, 6 PM $ 518.8
+0.83%
$ 10.45 billion $ 484,733
Feb 25, 5 PM $ 514.55
+0.25%
$ 10.37 billion $ 490,299
Feb 25, 4 PM $ 513.74
-1.01%
$ 10.35 billion $ 509,398
Feb 25, 3 PM $ 519.46
+0.24%
$ 10.47 billion $ 507,428
Feb 25, 2 PM $ 518.2
+1.65%
$ 10.44 billion $ 514,785
Feb 25, 1 PM $ 509.8
+3.39%
$ 10.27 billion $ 483,217
Feb 25, 12 PM $ 491.23
+0.86%
$ 9.9 billion $ 390,966
Feb 25, 11 AM $ 487.51
-1.02%
$ 9.82 billion $ 355,790
Feb 25, 10 AM $ 492.94
-0.13%
$ 9.93 billion $ 368,551
Feb 25, 9 AM $ 493.6
+0.06%
$ 9.96 billion $ 379,116
Feb 25, 8 AM $ 493.28
+0.41%
$ 9.94 billion $ 381,779
Feb 25, 7 AM $ 491.25
+0.04%
$ 9.9 billion $ 375,625
Feb 25, 6 AM $ 491.07
-1.00%
$ 9.89 billion $ 405,464
Feb 25, 5 AM $ 496.04
-0.97%
$ 9.99 billion $ 426,132
Feb 25, 4 AM $ 501.39
+0.58%
$ 10.1 billion $ 432,571
Feb 25, 3 AM $ 498.52
-0.50%
$ 10.04 billion $ 475,200
Feb 25, 2 AM $ 501.04
-0.03%
$ 10.1 billion $ 494,721
Feb 25, 1 AM $ 501.43
+1.58%
$ 10.1 billion $ 523,339
Feb 25, 12 AM $ 493.27
+1.47%
$ 9.94 billion $ 473,111
Feb 24, 11 PM $ 485.74
+0.27%
$ 9.79 billion $ 467,324
Feb 24, 10 PM $ 484.63
-0.42%
$ 9.76 billion $ 486,447
Feb 24, 9 PM $ 486.67
+0.65%
$ 9.81 billion $ 480,202
Feb 24, 8 PM $ 483.9
+0.02%
$ 9.75 billion $ 512,021