Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $246.57
-0.18%
$4.97 billion $579,513
Jun 4, 2 PM $246.19
-1.62%
$4.96 billion $582,719
Jun 4, 1 PM $250.22
+0.06%
$5.04 billion $625,914
Jun 4, 12 PM $250.38
+2.19%
$5.04 billion $535,003
Jun 4, 11 AM $244.24
+1.56%
$4.92 billion $539,406
Jun 4, 10 AM $240.19
-1.14%
$4.84 billion $520,686
Jun 4, 9 AM $243.24
-1.48%
$4.9 billion $528,601
Jun 4, 8 AM $245.64
+0.62%
$4.95 billion $583,459
Jun 4, 7 AM $244.37
+0.17%
$4.92 billion $597,492
Jun 4, 6 AM $243.95
+0.12%
$4.92 billion $637,128
Jun 4, 5 AM $244.29
-0.54%
$4.92 billion $655,523
Jun 4, 4 AM $246.46
-0.65%
$4.97 billion $663,672
Jun 4, 3 AM $248.79
+2.03%
$5.01 billion $681,667
Jun 4, 2 AM $243.19
+3.44%
$4.9 billion $727,129
Jun 4, 1 AM $234.28
-2.60%
$4.72 billion $695,155
Jun 4, 12 AM $240.16
-1.22%
$4.84 billion $630,529
Jun 3, 11 PM $242.83
+0.47%
$4.89 billion $629,555
Jun 3, 10 PM $241.92
-1.91%
$4.87 billion $635,951
Jun 3, 9 PM $245.84
+1.87%
$4.95 billion $663,272
Jun 3, 8 PM $240.54
-1.19%
$4.85 billion $637,541
Jun 3, 7 PM $243.95
-2.95%
$4.92 billion $634,091
Jun 3, 6 PM $250.46
+0.49%
$5.05 billion $618,131
Jun 3, 5 PM $248.13
-0.12%
$5 billion $595,182
Jun 3, 4 PM $246.98
+0.04%
$4.98 billion $587,994
Jun 3, 3 PM $246.89
+1.38%
$4.97 billion $577,586
Jun 3, 2 PM $245.04
-1.66%
$4.94 billion $569,323
Jun 3, 1 PM $249.06
-0.45%
$5.02 billion $533,706
Jun 3, 12 PM $250.51
-0.30%
$5.05 billion $525,345
Jun 3, 11 AM $250.53
-1.36%
$5.05 billion $511,654
Jun 3, 4 AM $288.97
+16.51%
$5.82 billion $325,836
Jun 3, 3 AM $247.95
-5.65%
$5 billion $306,599
Jun 3, 2 AM $262.48
-0.28%
$5.29 billion $242,458
Jun 3, 1 AM $263.2
-2.48%
$5.3 billion $219,518
Jun 3, 12 AM $270.14
+0.56%
$5.44 billion $202,927
Jun 2, 11 PM $268.98
-1.17%
$5.42 billion $199,291
Jun 2, 10 PM $272.72
-3.22%
$5.49 billion $170,836
Jun 2, 9 PM $281.59
-0.53%
$5.67 billion $155,561
Jun 2, 8 PM $282.73
+0.06%
$5.7 billion $156,497
Jun 2, 7 PM $282.56
+0.80%
$5.69 billion $160,653
Jun 2, 6 PM $280.23
-1.62%
$5.65 billion $153,644
Jun 2, 5 PM $284.84
+0.59%
$5.74 billion $156,756
Jun 2, 4 PM $284.37
+1.13%
$5.73 billion $154,265
Jun 2, 3 PM $280.53
-1.32%
$5.65 billion $150,546
Jun 2, 2 PM $284.12
-0.58%
$5.72 billion $146,999
Jun 2, 1 PM $286.41
+0.66%
$5.77 billion $153,897
Jun 2, 12 PM $284.53
+0.59%
$5.73 billion $182,848
Jun 2, 11 AM $284.02
-0.19%
$5.72 billion $182,879
Jun 2, 10 AM $283.96
+0.63%
$5.72 billion $215,689
Jun 2, 9 AM $282.59
-1.21%
$5.69 billion $247,949
Jun 2, 8 AM $286.05
-0.49%
$5.76 billion $236,363