BitConnect Historical Data

BCC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 515.2
+0.71%
$ 10.38 billion $ 780,428
Dec 1, 7 PM $ 511.54
-0.86%
$ 10.31 billion $ 766,755
Dec 1, 6 PM $ 515.98
+0.35%
$ 10.4 billion $ 766,470
Dec 1, 5 PM $ 514.17
+0.14%
$ 10.36 billion $ 773,336
Dec 1, 4 PM $ 513.48
-0.28%
$ 10.35 billion $ 771,206
Dec 1, 3 PM $ 514.94
-1.28%
$ 10.38 billion $ 778,799
Dec 1, 2 PM $ 521.61
-0.84%
$ 10.51 billion $ 774,788
Dec 1, 1 PM $ 526.04
+0.62%
$ 10.6 billion $ 783,660
Dec 1, 12 PM $ 522.79
-0.02%
$ 10.53 billion $ 886,769
Dec 1, 11 AM $ 522.91
-0.22%
$ 10.54 billion $ 934,168
Dec 1, 10 AM $ 524.05
-0.04%
$ 10.56 billion $ 941,994
Dec 1, 9 AM $ 524.28
+0.71%
$ 10.56 billion $ 959,953
Dec 1, 8 AM $ 520.61
-0.57%
$ 10.49 billion $ 968,452
Dec 1, 7 AM $ 523.61
-0.62%
$ 10.55 billion $ 946,238
Dec 1, 6 AM $ 526.89
+1.41%
$ 10.62 billion $ 938,963
Dec 1, 5 AM $ 518.53
-0.67%
$ 10.45 billion $ 889,418
Dec 1, 4 AM $ 522.01
-0.20%
$ 10.52 billion $ 896,733
Dec 1, 3 AM $ 523.05
-1.03%
$ 10.53 billion $ 899,924
Dec 1, 2 AM $ 528.49
-0.76%
$ 10.65 billion $ 883,041
Dec 1, 1 AM $ 532.54
-0.65%
$ 10.73 billion $ 806,968
Dec 1, 12 AM $ 538.77
-0.80%
$ 10.86 billion $ 628,804
Nov 30, 11 PM $ 543.14
-1.28%
$ 10.94 billion $ 518,294
Nov 30, 10 PM $ 550.15
-0.09%
$ 11.09 billion $ 494,458
Nov 30, 9 PM $ 550.63
-0.88%
$ 11.09 billion $ 472,045
Nov 30, 8 PM $ 555.55
-0.04%
$ 11.19 billion $ 473,117
Nov 30, 7 PM $ 555.75
-0.55%
$ 11.2 billion $ 473,214
Nov 30, 6 PM $ 558.83
+0.24%
$ 11.26 billion $ 480,274
Nov 30, 5 PM $ 557.5
-0.45%
$ 11.23 billion $ 476,947
Nov 30, 4 PM $ 560.03
+1.00%
$ 11.28 billion $ 490,299
Nov 30, 3 PM $ 554.51
-0.69%
$ 11.17 billion $ 479,976
Nov 30, 2 PM $ 558.35
-0.04%
$ 11.25 billion $ 470,608
Nov 30, 1 PM $ 558.56
+2.14%
$ 11.25 billion $ 428,188
Nov 30, 12 PM $ 546.84
+1.39%
$ 11.02 billion $ 293,558
Nov 30, 11 AM $ 539.34
-0.01%
$ 10.87 billion $ 217,624
Nov 30, 10 AM $ 539.39
+0.28%
$ 10.87 billion $ 205,437
Nov 30, 9 AM $ 537.87
+2.28%
$ 10.84 billion $ 185,523
Nov 30, 8 AM $ 525.86
+0.06%
$ 10.6 billion $ 158,198
Nov 30, 7 AM $ 525.52
+0.26%
$ 10.59 billion $ 160,487
Nov 30, 6 AM $ 524.16
+0.40%
$ 10.56 billion $ 163,061
Nov 30, 5 AM $ 522.1
-0.87%
$ 10.52 billion $ 191,226
Nov 30, 4 AM $ 526.71
+0.14%
$ 10.61 billion $ 180,262
Nov 30, 3 AM $ 525.98
+0.69%
$ 10.6 billion $ 156,571
Nov 30, 2 AM $ 522.38
-1.19%
$ 10.53 billion $ 155,410
Nov 30, 1 AM $ 528.67
+1.16%
$ 10.65 billion $ 162,525
Nov 30, 12 AM $ 522.61
-0.03%
$ 10.53 billion $ 209,679
Nov 29, 11 PM $ 522.78
-0.48%
$ 10.53 billion $ 337,486
Nov 29, 10 PM $ 525.31
+0.57%
$ 10.58 billion $ 348,399
Nov 29, 9 PM $ 522.33
+0.33%
$ 10.52 billion $ 359,658
Nov 29, 8 PM $ 520.6
-0.16%
$ 10.49 billion $ 357,523
Nov 29, 7 PM $ 521.46
-0.02%
$ 10.51 billion $ 360,226