Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 AM $287.44
+0.36%
$5.79 billion $274,036
Jun 2, 6 AM $286.74
-0.97%
$5.78 billion $302,655
Jun 2, 5 AM $289.55
+0.09%
$5.83 billion $311,005
Jun 2, 4 AM $290.16
-0.98%
$5.85 billion $307,159
Jun 2, 3 AM $292.59
-0.03%
$5.9 billion $294,643
Jun 2, 2 AM $291.28
+0.08%
$5.87 billion $298,646
Jun 2, 1 AM $291.05
-0.47%
$5.86 billion $284,263
Jun 2, 12 AM $292.42
-0.41%
$5.89 billion $283,961
Jun 1, 11 PM $293.89
+0.99%
$5.92 billion $277,855
Jun 1, 10 PM $290.65
+0.26%
$5.86 billion $275,221
Jun 1, 9 PM $290.24
-1.30%
$5.85 billion $267,634
Jun 1, 8 PM $294.31
+1.06%
$5.93 billion $274,337
Jun 1, 7 PM $291.05
+0.05%
$5.86 billion $276,165
Jun 1, 6 PM $290.76
-0.23%
$5.86 billion $275,215
Jun 1, 5 PM $291.41
+1.19%
$5.87 billion $274,756
Jun 1, 4 PM $288.01
+0.44%
$5.8 billion $271,766
Jun 1, 3 PM $286.75
+1.60%
$5.78 billion $275,846
Jun 1, 2 PM $282.95
-0.79%
$5.7 billion $275,595
Jun 1, 1 PM $283.91
-0.05%
$5.72 billion $270,963
Jun 1, 12 PM $284.63
+1.35%
$5.73 billion $240,697
Jun 1, 11 AM $281.36
-1.37%
$5.67 billion $231,791
Jun 1, 10 AM $284.68
-1.42%
$5.74 billion $221,008
Jun 1, 9 AM $289.36
+0.45%
$5.83 billion $191,376
Jun 1, 8 AM $288.85
+0.09%
$5.82 billion $187,014
Jun 1, 7 AM $289.24
-1.32%
$5.83 billion $167,125
Jun 1, 6 AM $293.36
-1.57%
$5.91 billion $137,272
Jun 1, 5 AM $298.68
-0.06%
$6.02 billion $127,271
Jun 1, 4 AM $298.66
-0.49%
$6.02 billion $128,332
Jun 1, 3 AM $300.4
-0.32%
$6.05 billion $125,801
Jun 1, 2 AM $301.36
+1.14%
$6.07 billion $123,223
Jun 1, 1 AM $298.85
-1.81%
$6.02 billion $121,163
Jun 1, 12 AM $303.83
+0.50%
$6.12 billion $124,284
May 31, 11 PM $301.74
-0.30%
$6.08 billion $126,733
May 31, 10 PM $302.87
+0.32%
$6.1 billion $127,820
May 31, 9 PM $301.72
+0.49%
$6.08 billion $130,689
May 31, 8 PM $300.04
-0.11%
$6.05 billion $138,000
May 31, 7 PM $300.44
+0.44%
$6.05 billion $127,741
May 31, 6 PM $299.14
+0.16%
$6.03 billion $126,604
May 31, 5 PM $298.65
+0.05%
$6.02 billion $125,051
May 31, 4 PM $298.66
-0.04%
$6.02 billion $123,774
May 31, 3 PM $298.78
-0.01%
$6.02 billion $123,341
May 31, 2 PM $299.43
-1.14%
$6.03 billion $120,749
May 31, 1 PM $302.8
-0.28%
$6.1 billion $121,374
May 31, 12 PM $303.66
+0.01%
$6.12 billion $121,502
May 31, 11 AM $304.8
-0.68%
$6.14 billion $120,673
May 31, 10 AM $306.89
+0.26%
$6.18 billion $101,851
May 31, 9 AM $306.59
+0.14%
$6.18 billion $100,981
May 31, 8 AM $305.47
+0.00%
$6.15 billion $103,980
May 31, 7 AM $305.45
+0.10%
$6.15 billion $88,310
May 31, 6 AM $305.14
+0.22%
$6.15 billion $95,184