BitConnect Historical Data

BCC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 520.6
-0.16%
$ 10.49 billion $ 357,523
Nov 29, 7 PM $ 521.46
-0.02%
$ 10.51 billion $ 360,226
Nov 29, 6 PM $ 521.55
-0.63%
$ 10.51 billion $ 378,257
Nov 29, 5 PM $ 524.85
-0.21%
$ 10.57 billion $ 374,045
Nov 29, 4 PM $ 525.97
-0.52%
$ 10.6 billion $ 364,159
Nov 29, 3 PM $ 528.7
+0.34%
$ 10.65 billion $ 363,531
Nov 29, 2 PM $ 526.93
-0.34%
$ 10.62 billion $ 366,098
Nov 29, 1 PM $ 528.73
+0.01%
$ 10.65 billion $ 375,462
Nov 29, 12 PM $ 528.68
-0.39%
$ 10.65 billion $ 382,388
Nov 29, 11 AM $ 530.77
-0.01%
$ 10.69 billion $ 388,115
Nov 29, 10 AM $ 530.82
-0.03%
$ 10.7 billion $ 399,146
Nov 29, 9 AM $ 530.99
-0.26%
$ 10.7 billion $ 397,630
Nov 29, 8 AM $ 532.38
-0.10%
$ 10.73 billion $ 403,213
Nov 29, 7 AM $ 532.93
+0.16%
$ 10.77 billion $ 409,591
Nov 29, 6 AM $ 532.07
-0.78%
$ 10.72 billion $ 409,671
Nov 29, 5 AM $ 536.26
+0.10%
$ 10.8 billion $ 383,657
Nov 29, 4 AM $ 535.71
+0.01%
$ 10.78 billion $ 386,225
Nov 29, 3 AM $ 535.64
+0.31%
$ 10.79 billion $ 384,040
Nov 29, 2 AM $ 533.99
-0.02%
$ 10.76 billion $ 396,024
Nov 29, 1 AM $ 534.07
+0.38%
$ 10.77 billion $ 387,964
Nov 29, 12 AM $ 532.07
-3.22%
$ 10.72 billion $ 329,749
Nov 28, 11 PM $ 549.75
+0.17%
$ 11.08 billion $ 204,870
Nov 28, 10 PM $ 548.83
-0.10%
$ 11.06 billion $ 196,365
Nov 28, 9 PM $ 549.4
-0.45%
$ 11.07 billion $ 190,480
Nov 28, 8 PM $ 551.88
-0.17%
$ 11.12 billion $ 192,294
Nov 28, 7 PM $ 552.84
+1.22%
$ 11.14 billion $ 200,315
Nov 28, 6 PM $ 546.18
+1.31%
$ 11 billion $ 187,107
Nov 28, 5 PM $ 539.11
-0.45%
$ 10.86 billion $ 181,425
Nov 28, 4 PM $ 541.55
-0.32%
$ 10.91 billion $ 181,060
Nov 28, 3 PM $ 543.3
+0.30%
$ 10.95 billion $ 190,339
Nov 28, 2 PM $ 541.67
+0.68%
$ 10.91 billion $ 185,291
Nov 28, 1 PM $ 538.04
+0.43%
$ 10.85 billion $ 172,953
Nov 28, 12 PM $ 535.75
-0.19%
$ 10.79 billion $ 179,546
Nov 28, 11 AM $ 536.75
-0.35%
$ 10.82 billion $ 178,923
Nov 28, 10 AM $ 538.66
+0.02%
$ 10.85 billion $ 168,242
Nov 28, 9 AM $ 538.55
-0.92%
$ 10.85 billion $ 169,397
Nov 28, 8 AM $ 541.13
+0.81%
$ 10.9 billion $ 169,405
Nov 28, 7 AM $ 535.14
+0.03%
$ 10.78 billion $ 157,340
Nov 28, 6 AM $ 534.97
-0.41%
$ 10.78 billion $ 158,217
Nov 28, 5 AM $ 537.17
+0.17%
$ 10.82 billion $ 170,335
Nov 28, 4 AM $ 536.28
-0.42%
$ 10.81 billion $ 167,030
Nov 28, 3 AM $ 538.52
+0.40%
$ 10.85 billion $ 193,497
Nov 28, 2 AM $ 536.37
-0.25%
$ 10.82 billion $ 187,193
Nov 28, 1 AM $ 537.69
+0.55%
$ 10.83 billion $ 197,132
Nov 28, 12 AM $ 534.73
+0.32%
$ 10.77 billion $ 198,914
Nov 27, 11 PM $ 533
-0.48%
$ 10.74 billion $ 200,593
Nov 27, 10 PM $ 535.56
-0.14%
$ 10.8 billion $ 206,233
Nov 27, 9 PM $ 536.33
+0.09%
$ 10.81 billion $ 212,626
Nov 27, 8 PM $ 535.84
-0.15%
$ 10.8 billion $ 215,937
Nov 27, 7 PM $ 536.67
+0.20%
$ 10.81 billion $ 212,733