BitConnect Historical Data

BCC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $179.82
+0.00%
$3.62 billion $61
Apr 27, 12 PM $179.83
+0.02%
$3.62 billion $61
Apr 27, 11 AM $179.81
-0.01%
$3.62 billion $61
Apr 27, 10 AM $179.85
+0.01%
$3.62 billion $25
Apr 27, 9 AM $179.82
-13.07%
$3.62 billion $25
Apr 27, 8 AM $206.77
-3.97%
$4.17 billion $29
Apr 27, 7 AM $215.23
+0.03%
$4.34 billion $135
Apr 27, 6 AM $215.05
-0.07%
$4.33 billion $135
Apr 27, 5 AM $215.13
-1.16%
$4.33 billion $135
Apr 27, 4 AM $215.31
-1.08%
$4.34 billion $109
Apr 27, 3 AM $215.27
-1.06%
$4.34 billion $109
Apr 27, 2 AM $215.21
-1.06%
$4.34 billion $109
Apr 27, 1 AM $215.16
-0.97%
$4.34 billion $109
Apr 27, 12 AM $217.26
+0.02%
$4.38 billion $109
Apr 26, 11 PM $217.21
-0.01%
$4.38 billion $109
Apr 26, 10 PM $217.24
+0.00%
$4.38 billion $109
Apr 26, 9 PM $217.25
+0.15%
$4.38 billion $109
Apr 26, 8 PM $216.92
-0.01%
$4.37 billion $109
Apr 26, 7 PM $216.93
-0.25%
$4.37 billion $109
Apr 26, 6 PM $217.49
+0.00%
$4.38 billion $279
Apr 26, 5 PM $217.49
+0.00%
$4.38 billion $279
Apr 26, 4 PM $217.49
+0.00%
$4.38 billion $279
Apr 26, 3 PM $217.49
+0.00%
$4.38 billion $279
Apr 26, 2 PM $179.56
+0.00%
$3.62 billion $279
Apr 26, 1 PM $179.56
+0.00%
$3.62 billion $229
Apr 26, 12 PM $179.56
+0.00%
$3.62 billion $229
Apr 26, 11 AM $179.56
+0.00%
$3.62 billion $229
Apr 26, 10 AM $179.56
+0.00%
$3.62 billion $229
Apr 26, 9 AM $179.56
+0.00%
$3.62 billion $297
Apr 26, 8 AM $179.56
+0.00%
$3.62 billion $297
Apr 26, 7 AM $179.56
+0.00%
$3.62 billion $210
Apr 26, 6 AM $179.56
+0.00%
$3.62 billion $210
Apr 26, 5 AM $179.56
+0.00%
$3.62 billion $210
Apr 26, 4 AM $179.56
+0.00%
$3.62 billion $210
Apr 26, 3 AM $179.56
+0.00%
$3.62 billion $210
Apr 26, 2 AM $179.56
+0.00%
$3.62 billion $210
Apr 26, 1 AM $179.56
+0.00%
$3.62 billion $210
Apr 26, 12 AM $179.56
+0.00%
$3.62 billion $210
Apr 25, 11 PM $179.56
+0.00%
$3.62 billion $210
Apr 25, 10 PM $179.56
+0.00%
$3.62 billion $210
Apr 25, 9 PM $179.56
+0.00%
$3.62 billion $210
Apr 25, 8 PM $179.56
+0.00%
$3.62 billion $210
Apr 25, 7 PM $179.56
+0.00%
$3.62 billion $210
Apr 25, 6 PM $179.56
+0.00%
$3.62 billion $68
Apr 25, 5 PM $179.56
+0.00%
$3.62 billion $68
Apr 25, 4 PM $179.56
+0.00%
$3.62 billion $68
Apr 25, 3 PM $179.56
+0.00%
$3.62 billion $68
Apr 25, 2 PM $179.56
+0.00%
$3.62 billion $68
Apr 25, 1 PM $179.56
+0.00%
$3.62 billion $68
Apr 25, 12 PM $179.56
+0.00%
$3.62 billion $68