Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $592.8
+0.54%
$11.97 billion $477,836
Dec 25, 2025 $591.85
+4.17%
$11.88 billion $454,464
Dec 24, 2025 $568.25
-0.90%
$11.46 billion $336,511
Dec 23, 2025 $575.68
-2.54%
$11.56 billion $401,496
Dec 22, 2025 $590.57
-0.12%
$11.88 billion $542,064
Dec 21, 2025 $586.2
-1.19%
$11.89 billion $367,136
Dec 20, 2025 $594.57
-4.46%
$11.93 billion $432,075
Dec 19, 2025 $628.9
+11.29%
$12.55 billion $887,363
Dec 18, 2025 $569.18
+4.02%
$11.39 billion $688,280
Dec 17, 2025 $545.71
-0.14%
$11.02 billion $307,760
Dec 16, 2025 $546.65
+1.78%
$11.01 billion $282,362
Dec 15, 2025 $531.77
-4.96%
$10.82 billion $532,425
Dec 14, 2025 $560.1
-3.91%
$11.29 billion $323,166
Dec 13, 2025 $582.92
+0.15%
$11.75 billion $221,907
Dec 12, 2025 $583.37
+1.44%
$11.75 billion $350,846
Dec 11, 2025 $574.94
+0.13%
$11.58 billion $487,608
Dec 10, 2025 $574.19
-1.71%
$11.57 billion $427,931
Dec 9, 2025 $585.18
+0.73%
$11.79 billion $469,663
Dec 8, 2025 $580.96
-2.68%
$11.71 billion $377,414
Dec 7, 2025 $599.07
+2.31%
$12.07 billion $663,920
Dec 6, 2025 $585.54
+4.50%
$11.8 billion $332,126
Dec 5, 2025 $558.8
-3.04%
$11.26 billion $301,582
Dec 4, 2025 $576.32
-2.67%
$11.59 billion $328,832
Dec 3, 2025 $592.14
+8.35%
$11.95 billion $728,793
Dec 2, 2025 $546.49
+4.30%
$11.01 billion $283,217
Dec 1, 2025 $523.98
-3.52%
$10.59 billion $755,121
Nov 30, 2025 $550.15
+5.24%
$10.94 billion $494,458
Nov 29, 2025 $525.31
-4.45%
$10.53 billion $348,399
Nov 28, 2025 $549.75
+3.14%
$11.08 billion $204,870
Nov 27, 2025 $535.56
-1.64%
$10.74 billion $206,233
Nov 26, 2025 $546.15
+3.41%
$11 billion $411,511
Nov 25, 2025 $527.02
-4.01%
$10.64 billion $418,862
Nov 24, 2025 $552.53
+2.49%
$11.06 billion $367,894
Nov 23, 2025 $544.77
-2.08%
$10.86 billion $328,200
Nov 22, 2025 $563.25
+6.08%
$11.25 billion $1.1 million
Nov 21, 2025 $529.01
+10.27%
$10.74 billion $892,424
Nov 20, 2025 $486.62
+0.17%
$9.72 billion $396,808
Nov 19, 2025 $485.8
-6.90%
$9.79 billion $442,281
Nov 18, 2025 $533.13
+8.45%
$10.51 billion $442,953
Nov 17, 2025 $490.06
+1.06%
$9.87 billion $214,810
Nov 16, 2025 $483.2
-4.26%
$9.81 billion $184,555
Nov 15, 2025 $501.82
+4.46%
$10.14 billion $234,131
Nov 14, 2025 $483.84
-4.91%
$9.74 billion $251,456
Nov 13, 2025 $506.06
-0.36%
$10.25 billion $372,742
Nov 12, 2025 $510.1
+0.76%
$10.23 billion $259,600
Nov 11, 2025 $506.27
-2.20%
$10.2 billion $230,885
Nov 10, 2025 $518.38
+3.09%
$10.44 billion $196,919
Nov 9, 2025 $502.76
+1.26%
$10.13 billion $133,954
Nov 8, 2025 $496.51
-2.91%
$10 billion $142,281
Nov 7, 2025 $511.03
+7.95%
$10.3 billion $381,956