BitConnect Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $533.13
+8.45%
$10.51 billion $442,953
Nov 17, 2025 $490.06
+1.06%
$9.87 billion $214,810
Nov 16, 2025 $483.2
-4.26%
$9.81 billion $184,555
Nov 15, 2025 $501.82
+4.46%
$10.14 billion $234,131
Nov 14, 2025 $483.84
-4.91%
$9.74 billion $251,456
Nov 13, 2025 $506.06
-0.36%
$10.25 billion $372,742
Nov 12, 2025 $510.1
+0.76%
$10.23 billion $259,600
Nov 11, 2025 $506.27
-2.20%
$10.2 billion $230,885
Nov 10, 2025 $518.38
+3.09%
$10.44 billion $196,919
Nov 9, 2025 $502.76
+1.26%
$10.13 billion $133,954
Nov 8, 2025 $496.51
-2.91%
$10 billion $142,281
Nov 7, 2025 $511.03
+7.95%
$10.3 billion $381,956
Nov 6, 2025 $473.13
-3.76%
$9.53 billion $123,969
Nov 5, 2025 $492.61
+2.12%
$9.93 billion $185,556
Nov 4, 2025 $482.23
-4.69%
$9.72 billion $307,868
Nov 3, 2025 $505.37
-5.86%
$10.18 billion $305,475
Nov 2, 2025 $538.07
-2.97%
$10.81 billion $366,634
Nov 1, 2025 $554.54
+2.88%
$11.17 billion $125,041
Oct 31, 2025 $544.91
+0.48%
$10.83 billion $394,477
Oct 30, 2025 $541.73
-2.93%
$10.93 billion $542,276
Oct 29, 2025 $558.07
-0.38%
$11.24 billion $502,293
Oct 28, 2025 $560.18
+0.50%
$11.29 billion $296,424
Oct 27, 2025 $557.4
-0.20%
$11.23 billion $385,967
Oct 26, 2025 $558.5
+9.78%
$11.25 billion $570,380
Oct 25, 2025 $508.75
+0.98%
$10.25 billion $330,705
Oct 24, 2025 $503.79
+4.66%
$10.15 billion $181,114
Oct 23, 2025 $480.84
+1.36%
$9.7 billion $166,533
Oct 22, 2025 $467.99
-3.04%
$9.56 billion $143,122
Oct 21, 2025 $485.35
+0.92%
$9.73 billion $786,992
Oct 20, 2025 $483.25
+1.71%
$9.69 billion $86,894
Oct 19, 2025 $476.3
+1.44%
$9.57 billion $507,953
Oct 18, 2025 $469.42
-0.62%
$9.46 billion $109,834
Oct 17, 2025 $473.72
-6.37%
$9.52 billion $936,366
Oct 16, 2025 $505.95
-3.29%
$10.19 billion $341,197
Oct 15, 2025 $523.14
-3.15%
$10.54 billion $156,028
Oct 14, 2025 $540.18
-1.20%
$10.88 billion $173,015
Oct 13, 2025 $546.72
+0.70%
$11.02 billion $236,499
Oct 12, 2025 $542.9
+7.15%
$10.94 billion $276,813
Oct 11, 2025 $508.19
-2.52%
$10.24 billion $1.13 million
Oct 10, 2025 $530.48
-8.82%
$10.69 billion $1.35 million
Oct 9, 2025 $581.39
-0.33%
$11.71 billion $195,568
Oct 8, 2025 $583.32
+1.28%
$11.75 billion $147,228
Oct 7, 2025 $575.94
-3.70%
$11.6 billion $160,248
Oct 6, 2025 $598.06
+0.50%
$12.05 billion $200,035
Oct 5, 2025 $595.07
+0.65%
$11.99 billion $197,526
Oct 4, 2025 $591.25
-2.76%
$11.91 billion $150,299
Oct 3, 2025 $604.7
+1.74%
$12.25 billion $294,652
Oct 2, 2025 $594.34
+0.01%
$11.98 billion $228,784
Oct 1, 2025 $589.66
+5.16%
$11.97 billion $228,521
Sep 30, 2025 $557.32
-0.87%
$11.3 billion $207,244