BitConnect Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 212.57
-1.79%
$ 4.28 billion $ 340,810
Jul 1, 9 PM $ 216.43
+1.31%
$ 4.36 billion $ 340,812
Jul 1, 8 PM $ 213.44
+0.54%
$ 4.3 billion $ 302,154
Jul 1, 7 PM $ 211.75
-0.01%
$ 4.27 billion $ 299,096
Jul 1, 6 PM $ 211.96
-0.22%
$ 4.27 billion $ 297,052
Jul 1, 5 PM $ 212.23
-0.14%
$ 4.28 billion $ 294,602
Jul 1, 4 PM $ 213.16
-0.77%
$ 4.29 billion $ 293,748
Jul 1, 3 PM $ 215.52
+0.86%
$ 4.34 billion $ 294,610
Jul 1, 2 PM $ 213.35
+2.73%
$ 4.3 billion $ 154,047
Jul 1, 1 PM $ 207.88
+2.22%
$ 4.19 billion $ 137,828
Jul 1, 12 PM $ 203.15
-0.81%
$ 4.09 billion $ 140,326
Jul 1, 11 AM $ 204.96
-0.70%
$ 4.13 billion $ 140,628
Jul 1, 10 AM $ 205.51
+0.36%
$ 4.14 billion $ 141,753
Jul 1, 9 AM $ 204.89
+0.43%
$ 4.13 billion $ 137,596
Jul 1, 8 AM $ 202.45
-0.26%
$ 4.08 billion $ 131,205
Jul 1, 7 AM $ 202.96
+0.00%
$ 4.09 billion $ 131,256
Jul 1, 6 AM $ 202.79
-1.43%
$ 4.09 billion $ 130,839
Jul 1, 5 AM $ 205.73
-0.33%
$ 4.15 billion $ 128,013
Jul 1, 4 AM $ 206.67
-0.74%
$ 4.16 billion $ 127,344
Jul 1, 3 AM $ 208.84
+1.85%
$ 4.21 billion $ 114,927
Jul 1, 2 AM $ 204.68
+1.99%
$ 4.12 billion $ 102,009
Jul 1, 1 AM $ 200.88
+0.35%
$ 4.05 billion $ 89,739
Jul 1, 12 AM $ 200.17
+0.23%
$ 4.03 billion $ 79,719
Jun 30, 11 PM $ 199.17
+0.05%
$ 4.01 billion $ 71,972
Jun 30, 10 PM $ 199.13
-0.37%
$ 4.01 billion $ 70,656
Jun 30, 9 PM $ 199.4
+0.12%
$ 4.02 billion $ 69,737
Jun 30, 8 PM $ 199.19
-0.46%
$ 4.01 billion $ 71,091
Jun 30, 7 PM $ 200.11
+0.08%
$ 4.03 billion $ 70,790
Jun 30, 6 PM $ 199.7
+0.52%
$ 4.02 billion $ 77,291
Jun 30, 5 PM $ 198.54
-1.16%
$ 4 billion $ 75,942
Jun 30, 4 PM $ 200.16
-0.34%
$ 4.03 billion $ 73,346
Jun 30, 3 PM $ 200.24
+1.71%
$ 4.03 billion $ 70,649
Jun 30, 2 PM $ 197.46
-0.87%
$ 3.98 billion $ 67,726
Jun 30, 1 PM $ 197.6
+1.28%
$ 3.98 billion $ 69,890
Jun 30, 12 PM $ 195.7
-1.88%
$ 3.94 billion $ 64,246
Jun 30, 11 AM $ 200.06
-0.60%
$ 4.03 billion $ 70,291
Jun 30, 10 AM $ 201.59
-0.01%
$ 4.06 billion $ 80,126
Jun 30, 9 AM $ 200.84
+0.47%
$ 4.05 billion $ 86,867
Jun 30, 8 AM $ 199.36
-0.45%
$ 4.02 billion $ 87,476
Jun 30, 7 AM $ 200.14
+0.25%
$ 4.03 billion $ 85,027
Jun 30, 6 AM $ 199.64
+0.32%
$ 4.02 billion $ 85,818
Jun 30, 5 AM $ 198.93
-0.31%
$ 4.01 billion $ 86,264
Jun 30, 4 AM $ 199.77
-0.08%
$ 4.03 billion $ 87,026
Jun 30, 3 AM $ 200.19
+0.02%
$ 4.03 billion $ 89,991
Jun 30, 2 AM $ 199.93
+0.55%
$ 4.03 billion $ 90,179
Jun 30, 1 AM $ 198.84
-0.56%
$ 4.01 billion $ 90,553
Jun 30, 12 AM $ 200.21
-0.19%
$ 4.03 billion $ 93,091
Jun 29, 11 PM $ 200.46
-0.31%
$ 4.04 billion $ 93,919
Jun 29, 10 PM $ 201.14
-0.38%
$ 4.05 billion $ 92,781
Jun 29, 9 PM $ 202.09
+0.19%
$ 4.07 billion $ 99,853