BitConnect Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 412.81
+0.20%
$ 8.32 billion $ 40,479
May 17, 2 PM $ 412.07
-0.45%
$ 8.3 billion $ 40,766
May 17, 1 PM $ 413.92
-0.27%
$ 8.34 billion $ 46,526
May 17, 12 PM $ 415.17
+0.10%
$ 8.37 billion $ 43,516
May 17, 11 AM $ 414.77
-0.27%
$ 8.36 billion $ 48,052
May 17, 10 AM $ 416.04
+0.24%
$ 8.38 billion $ 48,396
May 17, 9 AM $ 414.77
-0.08%
$ 8.36 billion $ 43,079
May 17, 8 AM $ 415.12
-0.08%
$ 8.36 billion $ 57,057
May 17, 7 AM $ 415.27
-0.20%
$ 8.37 billion $ 57,692
May 17, 6 AM $ 416.09
+0.03%
$ 8.38 billion $ 69,313
May 17, 5 AM $ 415.94
-0.01%
$ 8.38 billion $ 83,603
May 17, 4 AM $ 416.08
+0.11%
$ 8.38 billion $ 94,361
May 17, 3 AM $ 415.56
+0.42%
$ 8.37 billion $ 101,030
May 17, 2 AM $ 412.43
-0.44%
$ 8.31 billion $ 99,133
May 17, 1 AM $ 414.85
-0.36%
$ 8.36 billion $ 91,361
May 17, 12 AM $ 417.38
+0.18%
$ 8.41 billion $ 94,678
May 16, 11 PM $ 416.64
+0.07%
$ 8.39 billion $ 95,847
May 16, 10 PM $ 416.35
-0.34%
$ 8.39 billion $ 97,479
May 16, 9 PM $ 418.12
+0.13%
$ 8.42 billion $ 98,630
May 16, 8 PM $ 417.6
-0.13%
$ 8.41 billion $ 100,240
May 16, 7 PM $ 418.3
-0.10%
$ 8.43 billion $ 100,305
May 16, 6 PM $ 418.23
-0.50%
$ 8.43 billion $ 101,285
May 16, 5 PM $ 418.92
+0.11%
$ 8.44 billion $ 101,634
May 16, 4 PM $ 418.46
+0.25%
$ 8.43 billion $ 101,833
May 16, 3 PM $ 417.4
+0.24%
$ 8.41 billion $ 103,412
May 16, 2 PM $ 416.41
+0.11%
$ 8.39 billion $ 107,589
May 16, 1 PM $ 415.95
+0.15%
$ 8.38 billion $ 106,757
May 16, 12 PM $ 415.06
+0.72%
$ 8.36 billion $ 143,603
May 16, 11 AM $ 412.56
-0.08%
$ 8.31 billion $ 138,401
May 16, 10 AM $ 413.73
-0.23%
$ 8.34 billion $ 134,608
May 16, 9 AM $ 416.53
-1.10%
$ 8.39 billion $ 129,068
May 16, 8 AM $ 421.18
+0.04%
$ 8.49 billion $ 118,926
May 16, 7 AM $ 421
-0.65%
$ 8.48 billion $ 121,093
May 16, 6 AM $ 422.8
-0.65%
$ 8.52 billion $ 113,792
May 16, 5 AM $ 425.59
-0.54%
$ 8.58 billion $ 101,204
May 16, 4 AM $ 427.78
-0.12%
$ 8.62 billion $ 91,813
May 16, 3 AM $ 428.3
+0.32%
$ 8.63 billion $ 85,099
May 16, 2 AM $ 427.08
+0.03%
$ 8.61 billion $ 84,786
May 16, 1 AM $ 426.96
-0.29%
$ 8.6 billion $ 87,081
May 16, 12 AM $ 428.21
+0.17%
$ 8.63 billion $ 85,681
May 15, 11 PM $ 427.47
+0.18%
$ 8.61 billion $ 84,163
May 15, 10 PM $ 426.7
+0.22%
$ 8.6 billion $ 89,185
May 15, 9 PM $ 425.97
+0.12%
$ 8.58 billion $ 88,220
May 15, 8 PM $ 425.46
-0.09%
$ 8.57 billion $ 90,124
May 15, 7 PM $ 425.85
-0.37%
$ 8.58 billion $ 131,991
May 15, 6 PM $ 427.42
+0.05%
$ 8.61 billion $ 132,172
May 15, 5 PM $ 427.19
-0.13%
$ 8.61 billion $ 133,305
May 15, 4 PM $ 427.74
+0.56%
$ 8.62 billion $ 135,874
May 15, 3 PM $ 425.38
-0.23%
$ 8.57 billion $ 135,666
May 15, 2 PM $ 426.36
+0.24%
$ 8.59 billion $ 138,280