Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 PM $276.2
+0.31%
$5.57 billion $205,223
Oct 9, 8 PM $275.12
+0.51%
$5.54 billion $208,732
Oct 9, 7 PM $273.72
-0.47%
$5.52 billion $211,272
Oct 9, 6 PM $275.02
-0.43%
$5.54 billion $215,781
Oct 9, 5 PM $275.35
-0.25%
$5.55 billion $217,084
Oct 9, 4 PM $275.56
+0.11%
$5.55 billion $225,333
Oct 9, 3 PM $275.07
+0.16%
$5.54 billion $232,008
Oct 9, 2 PM $275.32
+0.42%
$5.55 billion $263,416
Oct 9, 1 PM $275.03
-0.86%
$5.54 billion $223,296
Oct 9, 12 PM $277.41
-0.13%
$5.59 billion $225,761
Oct 9, 11 AM $277.98
+0.95%
$5.6 billion $191,619
Oct 9, 10 AM $275.31
-1.04%
$5.55 billion $165,558
Oct 9, 9 AM $278.21
-0.41%
$5.61 billion $158,458
Oct 9, 8 AM $279.78
-0.20%
$5.64 billion $152,823
Oct 9, 7 AM $280.34
-0.23%
$5.65 billion $144,529
Oct 9, 6 AM $280.98
+0.09%
$5.66 billion $146,263
Oct 9, 5 AM $280.85
+0.28%
$5.66 billion $147,909
Oct 9, 4 AM $279.81
+0.06%
$5.64 billion $148,288
Oct 9, 3 AM $279.14
+0.62%
$5.62 billion $167,809
Oct 9, 2 AM $276.77
-0.94%
$5.58 billion $163,054
Oct 9, 1 AM $279.68
+1.27%
$5.64 billion $157,413
Oct 9, 12 AM $275.48
+1.11%
$5.55 billion $149,313
Oct 8, 11 PM $269.4
-5.46%
$5.43 billion $137,075
Oct 8, 10 PM $284.96
+0.64%
$5.74 billion $132,833
Oct 8, 9 PM $283.15
-0.26%
$5.71 billion $129,462
Oct 8, 8 PM $283.37
+0.23%
$5.71 billion $125,409
Oct 8, 7 PM $282.48
+0.64%
$5.69 billion $127,784
Oct 8, 6 PM $280.21
+1.72%
$5.65 billion $122,866
Oct 8, 5 PM $275.3
-1.81%
$5.55 billion $118,435
Oct 8, 4 PM $281.17
-0.10%
$5.67 billion $116,153
Oct 8, 3 PM $281.27
-5.32%
$5.67 billion $111,177
Oct 8, 2 PM $297.19
+0.35%
$5.99 billion $88,354
Oct 8, 1 PM $295.61
+0.27%
$5.96 billion $91,967
Oct 8, 12 PM $294.51
-0.30%
$5.93 billion $93,123
Oct 8, 11 AM $295.39
-0.04%
$5.95 billion $92,072
Oct 8, 10 AM $295.52
-1.01%
$5.95 billion $94,320
Oct 8, 9 AM $298.55
+0.40%
$6.02 billion $95,807
Oct 8, 8 AM $297.22
+0.29%
$5.99 billion $116,701
Oct 8, 7 AM $296.35
+0.08%
$5.97 billion $114,981
Oct 8, 6 AM $295.65
+0.08%
$5.96 billion $118,204
Oct 8, 5 AM $295.7
+0.07%
$5.96 billion $117,689
Oct 8, 4 AM $296.11
-1.29%
$5.97 billion $130,075
Oct 8, 3 AM $299.94
-0.25%
$6.04 billion $112,495
Oct 8, 2 AM $300.85
+0.27%
$6.06 billion $113,167
Oct 8, 1 AM $300.48
-0.21%
$6.05 billion $142,735
Oct 8, 12 AM $301.34
+0.26%
$6.07 billion $148,540
Oct 7, 11 PM $300.91
+0.25%
$6.06 billion $148,616
Oct 7, 10 PM $300.16
+0.35%
$6.05 billion $146,603
Oct 7, 9 PM $299.12
-0.93%
$6.03 billion $164,497
Oct 7, 8 PM $301.93
+0.34%
$6.08 billion $164,499