BitConnect Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 470.17
-0.25%
$ 9.47 billion $ 187,075
Mar 31, 5 AM $ 471.33
+1.00%
$ 9.5 billion $ 152,394
Mar 31, 4 AM $ 466.65
-0.02%
$ 9.4 billion $ 139,020
Mar 31, 3 AM $ 466.75
+0.10%
$ 9.4 billion $ 141,314
Mar 31, 2 AM $ 466.28
-0.04%
$ 9.4 billion $ 133,415
Mar 31, 1 AM $ 466.46
+0.35%
$ 9.4 billion $ 146,409
Mar 31, 12 AM $ 464.87
+0.95%
$ 9.37 billion $ 148,168
Mar 30, 11 PM $ 460.5
-0.23%
$ 9.28 billion $ 151,093
Mar 30, 10 PM $ 461.57
-0.28%
$ 9.3 billion $ 147,433
Mar 30, 9 PM $ 462.79
+0.76%
$ 9.32 billion $ 177,817
Mar 30, 8 PM $ 459.29
+0.08%
$ 9.25 billion $ 181,868
Mar 30, 7 PM $ 458.9
-0.36%
$ 9.25 billion $ 184,405
Mar 30, 6 PM $ 460.26
-0.87%
$ 9.27 billion $ 185,550
Mar 30, 5 PM $ 464.32
-0.46%
$ 9.36 billion $ 188,320
Mar 30, 4 PM $ 466.45
+0.43%
$ 9.4 billion $ 195,435
Mar 30, 3 PM $ 464.44
+0.90%
$ 9.36 billion $ 208,222
Mar 30, 2 PM $ 460.28
+0.64%
$ 9.27 billion $ 236,783
Mar 30, 1 PM $ 457.36
-0.35%
$ 9.22 billion $ 299,979
Mar 30, 12 PM $ 458.96
+0.49%
$ 9.25 billion $ 307,224
Mar 30, 11 AM $ 456.71
+0.39%
$ 9.2 billion $ 304,198
Mar 30, 10 AM $ 454.92
+0.14%
$ 9.17 billion $ 312,014
Mar 30, 9 AM $ 454.66
+0.13%
$ 9.16 billion $ 303,512
Mar 30, 8 AM $ 454.08
+0.01%
$ 9.15 billion $ 300,172
Mar 30, 7 AM $ 454.03
-0.24%
$ 9.15 billion $ 297,415
Mar 30, 6 AM $ 455.12
-0.31%
$ 9.17 billion $ 297,859
Mar 30, 5 AM $ 456.54
+0.07%
$ 9.2 billion $ 296,852
Mar 30, 4 AM $ 456.23
-0.19%
$ 9.19 billion $ 294,577
Mar 30, 3 AM $ 457.08
-0.34%
$ 9.21 billion $ 293,069
Mar 30, 2 AM $ 458.64
+0.63%
$ 9.24 billion $ 287,050
Mar 30, 1 AM $ 455.78
+0.15%
$ 9.18 billion $ 271,497
Mar 30, 12 AM $ 455.11
+0.62%
$ 9.17 billion $ 272,203
Mar 29, 11 PM $ 452.29
+0.46%
$ 9.11 billion $ 263,763
Mar 29, 10 PM $ 450.23
-0.92%
$ 9.07 billion $ 267,544
Mar 29, 9 PM $ 454.41
+0.05%
$ 9.16 billion $ 243,117
Mar 29, 8 PM $ 454.18
-0.07%
$ 9.15 billion $ 238,951
Mar 29, 7 PM $ 454.5
+0.37%
$ 9.16 billion $ 233,038
Mar 29, 6 PM $ 452.83
-0.06%
$ 9.12 billion $ 230,393
Mar 29, 5 PM $ 453.1
+0.36%
$ 9.13 billion $ 226,405
Mar 29, 4 PM $ 451.48
-1.48%
$ 9.1 billion $ 218,018
Mar 29, 3 PM $ 458.26
-0.46%
$ 9.23 billion $ 204,697
Mar 29, 2 PM $ 460.39
-3.77%
$ 9.28 billion $ 168,280
Mar 29, 1 PM $ 478.42
-0.81%
$ 9.64 billion $ 107,432
Mar 29, 12 PM $ 482.32
-0.16%
$ 9.72 billion $ 101,535
Mar 29, 11 AM $ 483.08
+0.30%
$ 9.73 billion $ 97,404
Mar 29, 10 AM $ 481.64
-0.22%
$ 9.7 billion $ 87,242
Mar 29, 9 AM $ 482.7
-0.23%
$ 9.73 billion $ 85,484
Mar 29, 8 AM $ 483.79
+0.07%
$ 9.75 billion $ 85,218
Mar 29, 7 AM $ 483.45
-0.16%
$ 9.74 billion $ 83,363
Mar 29, 6 AM $ 484.2
-0.06%
$ 9.76 billion $ 84,901
Mar 29, 5 AM $ 484.51
+0.24%
$ 9.76 billion $ 86,841