BitConnect Historical Data

BCC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $179.56
+0.00%
$3.62 billion $68
Apr 25, 8 AM $179.56
+0.00%
$3.62 billion $4
Apr 25, 7 AM $179.56
+0.00%
$3.62 billion $4
Apr 25, 6 AM $179.56
+0.00%
$3.62 billion $4
Apr 25, 5 AM $179.56
+0.00%
$3.62 billion $4
Apr 25, 4 AM $179.56
+0.00%
$3.62 billion $4
Apr 25, 3 AM $179.56
+0.00%
$3.62 billion $4
Apr 25, 2 AM $179.56
+0.00%
$3.62 billion $4
Apr 25, 1 AM $179.56
+0.00%
$3.62 billion $4
Apr 25, 12 AM $179.56
+0.00%
$3.62 billion $4
Apr 24, 11 PM $179.56
+0.00%
$3.62 billion $4
Apr 24, 10 PM $179.56
+0.00%
$3.62 billion $4
Apr 24, 9 PM $179.56
+0.04%
$3.62 billion $4
Apr 24, 8 PM $179.51
-0.03%
$3.62 billion $4
Apr 24, 7 PM $179.58
+0.02%
$3.62 billion $4
Apr 24, 6 PM $179.52
+0.02%
$3.62 billion $9
Apr 24, 5 PM $179.45
-0.02%
$3.62 billion $9
Apr 24, 4 PM $179.49
+0.12%
$3.62 billion $9
Apr 24, 3 PM $179.29
-0.11%
$3.61 billion $9
Apr 24, 2 PM $179.51
+0.09%
$3.62 billion $22
Apr 24, 1 PM $179.27
-0.10%
$3.61 billion $22
Apr 24, 12 PM $179.49
-0.07%
$3.62 billion $22
Apr 24, 11 AM $179.55
+0.24%
$3.62 billion $22
Apr 24, 10 AM $179.08
+0.06%
$3.61 billion $21
Apr 24, 9 AM $179.16
+0.04%
$3.61 billion $44
Apr 24, 8 AM $179.14
-0.61%
$3.61 billion $89
Apr 24, 7 AM $180.13
-0.03%
$3.63 billion $86
Apr 24, 6 AM $180.09
-0.03%
$3.63 billion $126
Apr 24, 5 AM $180.14
+0.03%
$3.63 billion $140
Apr 24, 4 AM $180.11
+0.04%
$3.63 billion $140
Apr 24, 3 AM $179.9
-0.44%
$3.62 billion $140
Apr 24, 2 AM $180.07
-0.02%
$3.63 billion $145
Apr 24, 1 AM $180.75
+0.35%
$3.64 billion $140
Apr 24, 12 AM $180.21
+0.06%
$3.63 billion $140
Apr 23, 11 PM $180.1
-0.02%
$3.63 billion $140
Apr 23, 10 PM $180.13
+0.02%
$3.63 billion $140
Apr 23, 9 PM $180.16
+0.03%
$3.63 billion $140
Apr 23, 8 PM $180.11
+0.01%
$3.63 billion $140
Apr 23, 7 PM $180.1
-16.99%
$3.63 billion $140
Apr 23, 6 PM $217.13
+0.41%
$4.37 billion $585
Apr 23, 5 PM $216.72
-0.20%
$4.37 billion $677
Apr 23, 4 PM $217.16
+0.00%
$4.38 billion $684
Apr 23, 3 PM $217.16
+0.00%
$4.38 billion $684
Apr 23, 2 PM $217.16
+0.00%
$4.38 billion $841
Apr 23, 1 PM $217.16
+0.00%
$4.38 billion $841
Apr 23, 12 PM $217.16
+0.00%
$4.38 billion $841
Apr 23, 11 AM $217.16
+0.00%
$4.38 billion $1,827
Apr 23, 10 AM $217.16
+21.12%
$4.38 billion $1,827
Apr 23, 9 AM $179.3
+0.00%
$3.61 billion $1,491
Apr 23, 8 AM $179.3
+0.00%
$3.61 billion $1,447