BitConnect Historical Data

BCC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 567.64
-0.63%
$ 11.44 billion $ 319,797
Feb 22, 6 PM $ 571.26
-0.25%
$ 11.51 billion $ 321,844
Feb 22, 5 PM $ 572.68
-0.30%
$ 11.54 billion $ 328,928
Feb 22, 4 PM $ 573.45
+0.69%
$ 11.55 billion $ 335,118
Feb 22, 3 PM $ 569.52
-0.03%
$ 11.48 billion $ 340,356
Feb 22, 2 PM $ 569.67
-0.72%
$ 11.48 billion $ 339,187
Feb 22, 1 PM $ 574.03
+0.51%
$ 11.57 billion $ 367,635
Feb 22, 12 PM $ 571.33
-1.01%
$ 11.51 billion $ 374,414
Feb 22, 11 AM $ 577.15
+1.29%
$ 11.63 billion $ 379,162
Feb 22, 10 AM $ 569.79
-0.82%
$ 11.48 billion $ 360,099
Feb 22, 9 AM $ 574.51
-0.25%
$ 11.58 billion $ 352,635
Feb 22, 8 AM $ 575.96
-1.34%
$ 11.6 billion $ 358,335
Feb 22, 7 AM $ 582.18
+1.02%
$ 11.73 billion $ 349,571
Feb 22, 6 AM $ 574.32
+1.09%
$ 11.57 billion $ 208,670
Feb 22, 5 AM $ 568.13
-0.16%
$ 11.45 billion $ 185,184
Feb 22, 4 AM $ 569.03
-0.12%
$ 11.47 billion $ 195,136
Feb 22, 3 AM $ 569.69
+1.44%
$ 11.48 billion $ 196,295
Feb 22, 2 AM $ 561.58
-0.45%
$ 11.32 billion $ 196,381
Feb 22, 1 AM $ 564.15
-0.19%
$ 11.37 billion $ 197,117
Feb 22, 12 AM $ 565.24
-0.15%
$ 11.39 billion $ 197,887
Feb 21, 11 PM $ 566.1
-0.08%
$ 11.41 billion $ 205,568
Feb 21, 10 PM $ 566.55
+0.01%
$ 11.42 billion $ 208,748
Feb 21, 9 PM $ 566.52
+0.17%
$ 11.41 billion $ 208,462
Feb 21, 8 PM $ 565.56
-0.24%
$ 11.4 billion $ 205,236
Feb 21, 7 PM $ 566.94
-0.17%
$ 11.42 billion $ 210,117
Feb 21, 6 PM $ 567.9
+0.35%
$ 11.44 billion $ 208,550
Feb 21, 5 PM $ 565.94
-0.14%
$ 11.4 billion $ 206,603
Feb 21, 4 PM $ 566.73
-1.36%
$ 11.42 billion $ 208,140
Feb 21, 3 PM $ 574.54
+0.13%
$ 11.58 billion $ 307,745
Feb 21, 2 PM $ 573.77
+0.46%
$ 11.56 billion $ 319,140
Feb 21, 1 PM $ 571.12
-0.01%
$ 11.51 billion $ 290,678
Feb 21, 12 PM $ 571.21
+0.47%
$ 11.51 billion $ 291,249
Feb 21, 11 AM $ 568.53
-0.32%
$ 11.46 billion $ 282,206
Feb 21, 10 AM $ 570.34
+0.44%
$ 11.49 billion $ 284,133
Feb 21, 9 AM $ 567.86
+0.37%
$ 11.44 billion $ 284,098
Feb 21, 8 AM $ 565.79
+0.21%
$ 11.4 billion $ 288,847
Feb 21, 7 AM $ 564.58
+0.17%
$ 11.38 billion $ 302,136
Feb 21, 6 AM $ 563.65
-0.72%
$ 11.36 billion $ 301,140
Feb 21, 5 AM $ 567.73
+0.39%
$ 11.44 billion $ 302,778
Feb 21, 4 AM $ 565.5
+0.05%
$ 11.39 billion $ 303,466
Feb 21, 3 AM $ 565.91
-0.23%
$ 11.4 billion $ 321,908
Feb 21, 2 AM $ 566.88
+0.68%
$ 11.42 billion $ 317,406
Feb 21, 1 AM $ 563.07
+0.43%
$ 11.35 billion $ 311,950
Feb 21, 12 AM $ 560.66
-0.39%
$ 11.3 billion $ 316,363
Feb 20, 11 PM $ 562.83
+0.55%
$ 11.34 billion $ 315,718
Feb 20, 10 PM $ 559.73
-0.17%
$ 11.28 billion $ 313,227
Feb 20, 9 PM $ 560.66
-0.48%
$ 11.3 billion $ 315,016
Feb 20, 8 PM $ 563.37
+0.30%
$ 11.35 billion $ 320,928
Feb 20, 7 PM $ 561.7
-0.88%
$ 11.32 billion $ 315,257
Feb 20, 6 PM $ 566.67
+0.77%
$ 11.42 billion $ 318,658