BitConnect Historical Data

BCC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 536.67
+0.20%
$ 10.81 billion $ 212,733
Nov 27, 6 PM $ 535.6
+0.00%
$ 10.78 billion $ 201,464
Nov 27, 5 PM $ 535.72
+0.06%
$ 10.79 billion $ 204,458
Nov 27, 4 PM $ 535.4
-0.01%
$ 10.79 billion $ 209,496
Nov 27, 3 PM $ 535.45
-0.10%
$ 10.79 billion $ 207,241
Nov 27, 2 PM $ 536.01
-0.16%
$ 10.8 billion $ 209,501
Nov 27, 1 PM $ 536.86
-0.34%
$ 10.82 billion $ 378,594
Nov 27, 12 PM $ 538.67
-1.03%
$ 10.85 billion $ 395,630
Nov 27, 11 AM $ 544.28
-0.03%
$ 10.97 billion $ 397,209
Nov 27, 10 AM $ 544.46
+0.34%
$ 10.97 billion $ 400,222
Nov 27, 9 AM $ 545.23
-0.07%
$ 10.99 billion $ 399,361
Nov 27, 8 AM $ 545.61
-0.13%
$ 10.99 billion $ 398,328
Nov 27, 7 AM $ 546.33
+0.18%
$ 11.01 billion $ 414,215
Nov 27, 6 AM $ 545.34
+0.03%
$ 10.99 billion $ 427,530
Nov 27, 5 AM $ 545.19
+0.14%
$ 10.98 billion $ 428,403
Nov 27, 4 AM $ 544.42
+0.50%
$ 10.94 billion $ 435,988
Nov 27, 3 AM $ 541.69
-0.27%
$ 10.91 billion $ 421,120
Nov 27, 2 AM $ 543.18
-0.27%
$ 10.94 billion $ 409,099
Nov 27, 1 AM $ 544.65
-0.48%
$ 10.97 billion $ 402,286
Nov 27, 12 AM $ 547.27
+0.52%
$ 11.03 billion $ 409,479
Nov 26, 11 PM $ 544.47
-0.31%
$ 11 billion $ 409,798
Nov 26, 10 PM $ 546.15
+0.46%
$ 11 billion $ 411,511
Nov 26, 9 PM $ 543.67
-0.42%
$ 10.95 billion $ 406,699
Nov 26, 8 PM $ 545.94
+0.15%
$ 11 billion $ 405,721
Nov 26, 7 PM $ 545.13
-0.77%
$ 11.01 billion $ 405,503
Nov 26, 6 PM $ 549.35
+0.78%
$ 11.07 billion $ 426,894
Nov 26, 5 PM $ 545.08
+1.58%
$ 10.98 billion $ 452,894
Nov 26, 4 PM $ 536.61
-0.31%
$ 10.81 billion $ 451,838
Nov 26, 3 PM $ 538.28
-0.86%
$ 10.85 billion $ 482,213
Nov 26, 2 PM $ 539.1
-0.32%
$ 10.86 billion $ 483,522
Nov 26, 1 PM $ 540.83
+1.67%
$ 10.88 billion $ 326,633
Nov 26, 12 PM $ 531.94
+0.05%
$ 10.74 billion $ 330,833
Nov 26, 11 AM $ 531.67
-0.47%
$ 10.71 billion $ 356,994
Nov 26, 10 AM $ 534.15
-0.08%
$ 10.76 billion $ 390,726
Nov 26, 9 AM $ 534.57
+0.23%
$ 10.77 billion $ 395,102
Nov 26, 8 AM $ 533.35
-0.37%
$ 10.75 billion $ 405,500
Nov 26, 7 AM $ 535.31
-0.84%
$ 10.79 billion $ 410,962
Nov 26, 6 AM $ 539.84
+1.43%
$ 10.88 billion $ 430,506
Nov 26, 5 AM $ 532.22
+0.57%
$ 10.72 billion $ 418,902
Nov 26, 4 AM $ 529.23
+0.20%
$ 10.66 billion $ 453,731
Nov 26, 3 AM $ 528.16
-0.07%
$ 10.64 billion $ 440,058
Nov 26, 2 AM $ 528.55
-0.21%
$ 10.65 billion $ 441,852
Nov 26, 1 AM $ 529.67
-0.09%
$ 10.67 billion $ 443,195
Nov 26, 12 AM $ 530.16
+0.38%
$ 10.68 billion $ 434,475
Nov 25, 11 PM $ 528.14
+0.21%
$ 10.64 billion $ 426,780
Nov 25, 10 PM $ 527.02
+1.06%
$ 10.57 billion $ 418,862
Nov 25, 9 PM $ 521.49
-0.56%
$ 10.51 billion $ 403,185
Nov 25, 8 PM $ 524.44
+0.92%
$ 10.57 billion $ 403,356
Nov 25, 7 PM $ 519.65
-0.54%
$ 10.49 billion $ 410,386
Nov 25, 6 PM $ 522.47
-0.36%
$ 10.54 billion $ 396,383