BitConnect Historical Data

BCC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $179.3
+0.00%
$3.61 billion $1,447
Apr 23, 7 AM $179.3
+0.00%
$3.61 billion $1,447
Apr 23, 6 AM $179.23
+0.04%
$3.61 billion $1,408
Apr 23, 5 AM $179.13
+0.01%
$3.61 billion $1,400
Apr 23, 4 AM $179.11
+0.01%
$3.61 billion $1,400
Apr 23, 3 AM $179.09
-0.08%
$3.61 billion $1,400
Apr 23, 2 AM $179.26
-0.01%
$3.61 billion $1,401
Apr 23, 1 AM $179.25
-0.06%
$3.61 billion $1,401
Apr 23, 12 AM $179.38
+0.05%
$3.61 billion $1,402
Apr 22, 11 PM $179.28
+0.00%
$3.61 billion $1,401
Apr 22, 10 PM $179.29
-0.02%
$3.61 billion $1,401
Apr 22, 9 PM $179.28
+0.05%
$3.61 billion $1,402
Apr 22, 8 PM $179.19
-0.04%
$3.61 billion $1,406
Apr 22, 7 PM $179.25
-0.03%
$3.61 billion $1,416
Apr 22, 6 PM $179.26
-0.06%
$3.61 billion $1,073
Apr 22, 5 PM $179.33
+0.01%
$3.61 billion $1,588
Apr 22, 4 PM $179.27
-0.03%
$3.61 billion $1,602
Apr 22, 3 PM $179.49
-0.08%
$3.62 billion $1,613
Apr 22, 2 PM $179.65
-0.09%
$3.62 billion $1,523
Apr 22, 1 PM $179.81
+0.18%
$3.62 billion $1,524
Apr 22, 12 PM $179.47
-1.76%
$3.62 billion $1,521
Apr 22, 11 AM $182.86
-0.12%
$3.68 billion $719
Apr 22, 10 AM $183.11
-0.05%
$3.69 billion $720
Apr 22, 9 AM $183.19
-0.03%
$3.69 billion $716
Apr 22, 8 AM $183.14
-0.12%
$3.69 billion $716
Apr 22, 7 AM $183.36
-0.09%
$3.69 billion $779
Apr 22, 6 AM $183.49
-0.01%
$3.7 billion $1,045
Apr 22, 5 AM $183.51
+0.11%
$3.7 billion $1,037
Apr 22, 4 AM $183.27
-0.02%
$3.69 billion $1,036
Apr 22, 3 AM $183.3
+0.01%
$3.69 billion $1,036
Apr 22, 2 AM $183.35
+0.06%
$3.69 billion $1,036
Apr 22, 1 AM $183.31
-0.04%
$3.69 billion $1,036
Apr 22, 12 AM $183.4
+0.18%
$3.7 billion $1,036
Apr 21, 11 PM $183.07
+0.02%
$3.69 billion $1,035
Apr 21, 10 PM $183.03
-0.02%
$3.69 billion $1,034
Apr 21, 9 PM $182.99
-0.10%
$3.69 billion $1,037
Apr 21, 8 PM $183.21
-0.69%
$3.69 billion $1,031
Apr 21, 7 PM $184.89
+1.07%
$3.73 billion $1,069
Apr 21, 6 PM $182.99
-0.16%
$3.69 billion $1,054
Apr 21, 5 PM $182.98
-0.11%
$3.69 billion $454
Apr 21, 4 PM $183.28
-2.67%
$3.69 billion $456
Apr 21, 3 PM $188.17
+2.61%
$3.79 billion $458
Apr 21, 2 PM $183.41
-0.09%
$3.7 billion $395
Apr 21, 1 PM $183.57
+0.07%
$3.7 billion $1,743
Apr 21, 12 PM $183.55
+0.01%
$3.7 billion $2,521
Apr 21, 11 AM $183.55
+0.07%
$3.7 billion $2,533
Apr 21, 10 AM $183.47
-0.03%
$3.7 billion $2,531
Apr 21, 9 AM $183.42
-0.05%
$3.7 billion $2,584
Apr 21, 8 AM $183.44
-2.84%
$3.7 billion $2,612
Apr 21, 7 AM $188.84
-0.05%
$3.8 billion $6,532