BitConnect Historical Data

BCC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 519.65
-0.54%
$ 10.49 billion $ 410,386
Nov 25, 6 PM $ 522.47
-0.36%
$ 10.54 billion $ 396,383
Nov 25, 5 PM $ 524.39
+0.42%
$ 10.57 billion $ 375,925
Nov 25, 4 PM $ 522.21
-0.34%
$ 10.52 billion $ 370,115
Nov 25, 3 PM $ 523.98
+0.46%
$ 10.56 billion $ 331,481
Nov 25, 2 PM $ 521.59
-0.01%
$ 10.51 billion $ 333,459
Nov 25, 1 PM $ 521.62
-0.16%
$ 10.53 billion $ 325,772
Nov 25, 12 PM $ 522.48
+0.08%
$ 10.53 billion $ 297,566
Nov 25, 11 AM $ 522.07
+0.38%
$ 10.52 billion $ 287,974
Nov 25, 10 AM $ 520.11
-0.28%
$ 10.48 billion $ 262,602
Nov 25, 9 AM $ 522.42
+0.39%
$ 10.53 billion $ 274,000
Nov 25, 8 AM $ 520.42
-1.18%
$ 10.49 billion $ 273,517
Nov 25, 7 AM $ 526.62
-1.31%
$ 10.61 billion $ 265,029
Nov 25, 6 AM $ 533.62
-0.41%
$ 10.75 billion $ 236,947
Nov 25, 5 AM $ 536.22
-1.14%
$ 10.88 billion $ 230,780
Nov 25, 4 AM $ 542.75
+0.27%
$ 10.94 billion $ 196,584
Nov 25, 3 AM $ 541.3
-0.55%
$ 10.91 billion $ 213,327
Nov 25, 2 AM $ 544.31
-0.21%
$ 10.97 billion $ 225,553
Nov 25, 1 AM $ 545.48
+0.41%
$ 10.99 billion $ 277,271
Nov 25, 12 AM $ 543.23
-1.06%
$ 10.95 billion $ 302,090
Nov 24, 11 PM $ 549.03
-0.63%
$ 11.06 billion $ 354,665
Nov 24, 10 PM $ 552.53
+0.20%
$ 11.13 billion $ 367,894
Nov 24, 9 PM $ 551.4
-0.89%
$ 11.11 billion $ 376,063
Nov 24, 8 PM $ 556.37
-0.09%
$ 11.18 billion $ 381,732
Nov 24, 7 PM $ 556.9
+0.17%
$ 11.22 billion $ 364,633
Nov 24, 6 PM $ 555.95
-0.33%
$ 11.2 billion $ 369,306
Nov 24, 5 PM $ 557.78
+1.00%
$ 11.24 billion $ 377,144
Nov 24, 4 PM $ 552.24
-0.17%
$ 11.15 billion $ 374,538
Nov 24, 3 PM $ 553.16
+0.85%
$ 11.15 billion $ 389,191
Nov 24, 2 PM $ 548.51
+0.31%
$ 11.05 billion $ 414,001
Nov 24, 1 PM $ 546.79
+0.97%
$ 11.04 billion $ 422,902
Nov 24, 12 PM $ 541.56
-0.25%
$ 10.91 billion $ 431,244
Nov 24, 11 AM $ 542.97
+0.13%
$ 10.94 billion $ 407,718
Nov 24, 10 AM $ 542.27
-0.33%
$ 10.93 billion $ 412,190
Nov 24, 9 AM $ 544.08
-1.43%
$ 10.96 billion $ 407,835
Nov 24, 8 AM $ 551.97
+1.43%
$ 11.12 billion $ 400,910
Nov 24, 7 AM $ 544.17
-0.45%
$ 11.04 billion $ 408,048
Nov 24, 6 AM $ 546.66
-0.28%
$ 11.01 billion $ 417,482
Nov 24, 5 AM $ 548.19
+0.39%
$ 11.05 billion $ 417,290
Nov 24, 4 AM $ 546.04
-1.17%
$ 11 billion $ 404,370
Nov 24, 3 AM $ 552.48
-0.85%
$ 11.13 billion $ 410,365
Nov 24, 2 AM $ 557.2
+1.06%
$ 11.23 billion $ 405,324
Nov 24, 1 AM $ 551.35
+1.22%
$ 11.11 billion $ 365,624
Nov 24, 12 AM $ 544.69
+1.04%
$ 10.97 billion $ 349,709
Nov 23, 11 PM $ 539.1
-1.04%
$ 10.86 billion $ 331,110
Nov 23, 10 PM $ 544.77
-1.85%
$ 10.98 billion $ 328,200
Nov 23, 9 PM $ 555.06
+0.71%
$ 11.18 billion $ 360,061
Nov 23, 8 PM $ 551.13
+0.76%
$ 11.1 billion $ 368,838
Nov 23, 7 PM $ 546.96
-0.38%
$ 10.98 billion $ 417,983
Nov 23, 6 PM $ 549.07
-0.04%
$ 11.06 billion $ 468,331