BitConnect Historical Data

BCC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $188.84
-0.05%
$3.8 billion $6,532
Apr 21, 6 AM $188.83
-0.09%
$3.8 billion $6,401
Apr 21, 5 AM $189
+0.05%
$3.81 billion $6,403
Apr 21, 4 AM $188.88
+0.01%
$3.81 billion $6,405
Apr 21, 3 AM $188.86
-0.03%
$3.81 billion $6,404
Apr 21, 2 AM $188.93
-0.05%
$3.81 billion $6,406
Apr 21, 1 AM $189.06
+0.01%
$3.81 billion $6,410
Apr 21, 12 AM $189.05
-0.04%
$3.81 billion $6,410
Apr 20, 11 PM $189.13
-0.03%
$3.81 billion $6,413
Apr 20, 10 PM $189.16
+2.87%
$3.81 billion $6,415
Apr 20, 9 PM $183.86
-0.01%
$3.7 billion $6,233
Apr 20, 8 PM $183.86
-0.01%
$3.7 billion $6,233
Apr 20, 7 PM $183.9
+0.04%
$3.71 billion $7,083
Apr 20, 6 PM $414.1
-6.56%
$8.34 billion $61,010
Apr 20, 5 PM $443.01
+0.43%
$8.93 billion $49,758
Apr 20, 4 PM $441.1
-0.39%
$8.89 billion $57,836
Apr 20, 3 PM $442.83
+0.27%
$8.92 billion $57,800
Apr 20, 2 PM $441.8
-0.31%
$8.9 billion $57,545
Apr 20, 1 PM $442.9
+0.26%
$8.92 billion $58,661
Apr 20, 12 PM $442
+0.16%
$8.91 billion $60,335
Apr 20, 11 AM $441.28
-0.15%
$8.89 billion $62,715
Apr 20, 10 AM $441.94
-0.07%
$8.9 billion $60,820
Apr 20, 9 AM $442.25
+0.31%
$8.91 billion $59,603
Apr 20, 8 AM $440.87
+0.06%
$8.88 billion $63,602
Apr 20, 7 AM $440.62
+0.03%
$8.88 billion $59,812
Apr 20, 6 AM $440.5
+0.58%
$8.88 billion $55,953
Apr 20, 5 AM $437.96
-0.27%
$8.82 billion $58,619
Apr 20, 4 AM $439.14
-0.11%
$8.85 billion $57,463
Apr 20, 3 AM $439.63
-0.20%
$8.86 billion $56,653
Apr 20, 2 AM $433.83
-1.43%
$8.74 billion $57,363
Apr 20, 1 AM $440.12
+0.23%
$8.87 billion $56,581
Apr 20, 12 AM $439.1
+0.80%
$8.85 billion $56,791
Apr 19, 11 PM $435.62
-0.03%
$8.78 billion $54,124
Apr 19, 10 PM $435.73
-0.80%
$8.78 billion $52,818
Apr 19, 9 PM $439.24
-0.29%
$8.85 billion $103,568
Apr 19, 8 PM $436.96
-0.50%
$8.8 billion $107,498
Apr 19, 7 PM $440.74
+0.15%
$8.88 billion $106,724
Apr 19, 6 PM $438.53
-0.23%
$8.84 billion $107,394
Apr 19, 5 PM $438
-0.94%
$8.83 billion $108,725
Apr 19, 4 PM $442.16
-0.30%
$8.91 billion $102,402
Apr 19, 3 PM $443.51
+0.12%
$8.94 billion $102,957
Apr 19, 2 PM $442.99
+0.47%
$8.93 billion $101,669
Apr 19, 1 PM $440.76
+0.21%
$8.88 billion $96,403
Apr 19, 12 PM $439.85
+0.28%
$8.86 billion $94,936
Apr 19, 11 AM $438.63
+0.08%
$8.84 billion $99,333
Apr 19, 10 AM $438.29
-0.53%
$8.83 billion $103,588
Apr 19, 9 AM $440.63
-0.52%
$8.88 billion $105,168
Apr 19, 8 AM $442.92
+1.03%
$8.92 billion $98,540
Apr 19, 7 AM $438.39
-1.82%
$8.83 billion $103,711
Apr 19, 6 AM $446.52
+0.06%
$9 billion $100,676