BitConnect Historical Data

BCC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 564.14
+0.62%
$ 11.37 billion $ 200,008
Feb 18, 4 PM $ 560.67
-0.53%
$ 11.3 billion $ 189,774
Feb 18, 3 PM $ 563.63
+1.85%
$ 11.36 billion $ 201,856
Feb 18, 2 PM $ 553.39
-0.70%
$ 11.15 billion $ 196,593
Feb 18, 1 PM $ 557.31
-0.70%
$ 11.23 billion $ 212,556
Feb 18, 12 PM $ 561.26
+0.06%
$ 11.31 billion $ 231,009
Feb 18, 11 AM $ 560.93
+0.10%
$ 11.3 billion $ 233,341
Feb 18, 10 AM $ 560.38
-0.80%
$ 11.29 billion $ 200,306
Feb 18, 9 AM $ 564.92
-0.32%
$ 11.38 billion $ 184,384
Feb 18, 8 AM $ 566.74
-0.19%
$ 11.42 billion $ 184,016
Feb 18, 7 AM $ 567.79
+0.19%
$ 11.44 billion $ 184,130
Feb 18, 6 AM $ 566.69
+0.54%
$ 11.42 billion $ 177,819
Feb 18, 5 AM $ 563.63
-1.02%
$ 11.36 billion $ 194,391
Feb 18, 4 AM $ 569.45
+1.10%
$ 11.47 billion $ 203,187
Feb 18, 3 AM $ 563.23
+0.39%
$ 11.35 billion $ 202,818
Feb 18, 2 AM $ 561.05
+0.51%
$ 11.3 billion $ 213,190
Feb 18, 1 AM $ 558.21
-0.65%
$ 11.25 billion $ 220,552
Feb 18, 12 AM $ 561.88
-0.30%
$ 11.32 billion $ 247,169
Feb 17, 11 PM $ 563.56
-0.55%
$ 11.36 billion $ 244,550
Feb 17, 10 PM $ 566.68
-0.17%
$ 11.42 billion $ 242,447
Feb 17, 9 PM $ 567.67
-0.07%
$ 11.44 billion $ 246,827
Feb 17, 8 PM $ 568.05
+0.31%
$ 11.45 billion $ 271,204
Feb 17, 7 PM $ 566.3
-0.11%
$ 11.41 billion $ 285,855
Feb 17, 6 PM $ 566.91
+0.76%
$ 11.42 billion $ 302,354
Feb 17, 5 PM $ 562.64
-0.90%
$ 11.34 billion $ 296,238
Feb 17, 4 PM $ 567.76
+1.73%
$ 11.44 billion $ 307,502
Feb 17, 3 PM $ 558.1
+0.50%
$ 11.25 billion $ 290,233
Feb 17, 2 PM $ 555.34
-1.39%
$ 11.19 billion $ 290,284
Feb 17, 1 PM $ 563.18
-0.02%
$ 11.35 billion $ 278,175
Feb 17, 12 PM $ 563.3
+0.93%
$ 11.35 billion $ 282,619
Feb 17, 11 AM $ 558.13
+0.08%
$ 11.25 billion $ 295,695
Feb 17, 10 AM $ 557.66
-0.43%
$ 11.24 billion $ 294,920
Feb 17, 9 AM $ 560.6
+0.28%
$ 11.3 billion $ 296,319
Feb 17, 8 AM $ 559.05
-0.48%
$ 11.26 billion $ 292,420
Feb 17, 7 AM $ 561.73
-0.03%
$ 11.32 billion $ 292,529
Feb 17, 6 AM $ 561.87
-0.32%
$ 11.32 billion $ 296,671
Feb 17, 5 AM $ 563.68
-0.11%
$ 11.36 billion $ 278,116
Feb 17, 4 AM $ 564.29
-0.54%
$ 11.37 billion $ 290,580
Feb 17, 3 AM $ 567.34
-0.72%
$ 11.43 billion $ 315,083
Feb 17, 2 AM $ 571.45
-0.73%
$ 11.51 billion $ 326,459
Feb 17, 1 AM $ 575.68
+0.32%
$ 11.6 billion $ 346,247
Feb 17, 12 AM $ 573.86
+0.77%
$ 11.56 billion $ 321,973
Feb 16, 11 PM $ 569.48
-0.29%
$ 11.47 billion $ 326,198
Feb 16, 10 PM $ 571.12
-0.30%
$ 11.51 billion $ 327,326
Feb 16, 9 PM $ 572.83
-0.55%
$ 11.54 billion $ 323,200
Feb 16, 8 PM $ 575.99
+0.13%
$ 11.61 billion $ 301,822
Feb 16, 7 PM $ 575.14
+1.88%
$ 11.59 billion $ 292,024
Feb 16, 6 PM $ 564.51
+0.87%
$ 11.37 billion $ 267,536
Feb 16, 5 PM $ 559.65
-0.27%
$ 11.28 billion $ 265,807
Feb 16, 4 PM $ 561.19
+0.85%
$ 11.31 billion $ 255,934