Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $344.11
-0.42%
$6.93 billion $94,813
May 27, 12 AM $345.18
+0.46%
$6.96 billion $93,011
May 26, 11 PM $343.75
+0.01%
$6.93 billion $104,955
May 26, 10 PM $343.55
-0.64%
$6.92 billion $105,905
May 26, 9 PM $346.01
+0.03%
$6.97 billion $105,491
May 26, 8 PM $345.91
+0.04%
$6.97 billion $106,687
May 26, 7 PM $346
+0.25%
$6.97 billion $107,076
May 26, 6 PM $345.13
+0.09%
$6.95 billion $106,628
May 26, 5 PM $344.82
-0.63%
$6.95 billion $106,820
May 26, 4 PM $346.95
-0.79%
$6.99 billion $106,670
May 26, 3 PM $349.7
-0.34%
$7.05 billion $107,023
May 26, 2 PM $350.76
-0.70%
$7.07 billion $122,526
May 26, 1 PM $352.98
-0.25%
$7.11 billion $118,925
May 26, 12 PM $353.47
-0.05%
$7.12 billion $109,695
May 26, 11 AM $353.71
+0.00%
$7.13 billion $113,514
May 26, 10 AM $353.72
+1.10%
$7.13 billion $114,221
May 26, 9 AM $349.51
+0.02%
$7.04 billion $107,126
May 26, 8 AM $349.53
-0.02%
$7.04 billion $107,717
May 26, 7 AM $349.46
-0.54%
$7.04 billion $97,028
May 26, 6 AM $351.12
-0.18%
$7.07 billion $94,025
May 26, 5 AM $351.73
+0.88%
$7.09 billion $92,074
May 26, 4 AM $348.11
+0.54%
$7.01 billion $91,516
May 26, 3 AM $346.22
+0.03%
$6.98 billion $94,277
May 26, 2 AM $346.18
-0.04%
$6.98 billion $98,377
May 26, 1 AM $346.37
-0.54%
$6.98 billion $99,118
May 26, 12 AM $347.69
-1.15%
$7.01 billion $112,746
May 25, 11 PM $351.04
+0.41%
$7.07 billion $109,367
May 25, 10 PM $349.59
-0.42%
$7.04 billion $104,730
May 25, 9 PM $351.06
+0.26%
$7.07 billion $110,382
May 25, 8 PM $350.57
+0.10%
$7.06 billion $133,551
May 25, 7 PM $350.31
-0.02%
$7.06 billion $134,518
May 25, 6 PM $350.39
-0.13%
$7.06 billion $136,373
May 25, 5 PM $350.84
+0.05%
$7.07 billion $141,181
May 25, 4 PM $350.28
+0.00%
$7.06 billion $139,032
May 25, 3 PM $350.27
+0.02%
$7.06 billion $140,277
May 25, 2 PM $350.2
+0.39%
$7.06 billion $121,942
May 25, 1 PM $348.83
-0.19%
$7.03 billion $124,722
May 25, 12 PM $349.49
-0.06%
$7.04 billion $151,599
May 25, 11 AM $349.72
-0.39%
$7.05 billion $144,465
May 25, 10 AM $351.06
-0.16%
$7.07 billion $143,435
May 25, 9 AM $351.96
+0.35%
$7.09 billion $146,084
May 25, 8 AM $350.97
+0.12%
$7.07 billion $144,184
May 25, 7 AM $350.29
-0.26%
$7.06 billion $161,271
May 25, 6 AM $351.2
+0.11%
$7.08 billion $168,610
May 25, 5 AM $349.98
+0.55%
$7.05 billion $175,850
May 25, 4 AM $347.91
+0.72%
$7.01 billion $182,584
May 25, 3 AM $344.91
-0.07%
$6.95 billion $178,852
May 25, 2 AM $344.71
-0.24%
$6.95 billion $175,362
May 25, 1 AM $345.96
-0.38%
$6.97 billion $177,858
May 25, 12 AM $347.82
+0.04%
$7.01 billion $168,853