BitConnect Historical Data

BCC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $446.52
+0.06%
$9 billion $100,676
Apr 19, 5 AM $446.25
+0.18%
$8.99 billion $97,770
Apr 19, 4 AM $445.46
-0.20%
$8.98 billion $99,004
Apr 19, 3 AM $446.35
+0.13%
$8.99 billion $98,309
Apr 19, 2 AM $445.78
-0.16%
$8.98 billion $97,709
Apr 19, 1 AM $446.49
+0.06%
$9 billion $98,381
Apr 19, 12 AM $446.22
+0.15%
$8.99 billion $98,023
Apr 18, 11 PM $445.55
-0.13%
$8.98 billion $98,092
Apr 18, 10 PM $446.14
+0.03%
$8.99 billion $99,290
Apr 18, 9 PM $445.99
+0.13%
$8.99 billion $41,031
Apr 18, 8 PM $445.4
+3.07%
$8.97 billion $39,519
Apr 18, 7 PM $445.49
-0.04%
$8.98 billion $38,187
Apr 18, 6 PM $445.67
-0.24%
$8.98 billion $38,238
Apr 18, 5 PM $446.75
-0.22%
$9 billion $42,259
Apr 18, 4 PM $447.72
+0.16%
$9.02 billion $41,681
Apr 18, 3 PM $446.99
-0.22%
$9.01 billion $43,409
Apr 18, 2 PM $448
+0.16%
$9.03 billion $51,106
Apr 18, 1 PM $447.27
+0.03%
$9.01 billion $55,239
Apr 18, 12 PM $447.15
+0.18%
$9.01 billion $83,056
Apr 18, 11 AM $446.36
-0.41%
$8.99 billion $76,069
Apr 18, 10 AM $448.21
+0.49%
$9.03 billion $75,542
Apr 18, 9 AM $445.97
-0.39%
$8.99 billion $148,197
Apr 18, 8 AM $447.73
-0.28%
$9.02 billion $148,566
Apr 18, 7 AM $453.96
-0.20%
$9.15 billion $146,137
Apr 18, 6 AM $454.88
+1.00%
$9.17 billion $145,720
Apr 18, 5 AM $450.37
-0.14%
$9.07 billion $151,179
Apr 18, 4 AM $454.86
-0.02%
$9.16 billion $146,118
Apr 18, 3 AM $455.95
-0.08%
$9.19 billion $147,938
Apr 18, 2 AM $456.31
+1.31%
$9.19 billion $148,629
Apr 18, 1 AM $454.2
+0.07%
$9.15 billion $147,617
Apr 18, 12 AM $450.11
-0.88%
$9.07 billion $151,541
Apr 17, 11 PM $454.12
-0.26%
$9.15 billion $170,973
Apr 17, 10 PM $455.31
+0.64%
$9.17 billion $186,919
Apr 17, 9 PM $455.42
+0.02%
$9.18 billion $194,216
Apr 17, 8 PM $452.36
-0.60%
$9.11 billion $199,113
Apr 17, 7 PM $455.09
+0.54%
$9.17 billion $198,035
Apr 17, 6 PM $452.65
-0.08%
$9.12 billion $223,882
Apr 17, 5 PM $453.01
-0.76%
$9.13 billion $221,603
Apr 17, 4 PM $456.49
-0.04%
$9.2 billion $222,554
Apr 17, 3 PM $456.66
+0.08%
$9.2 billion $221,314
Apr 17, 2 PM $456.1
-0.15%
$9.19 billion $216,881
Apr 17, 1 PM $456.55
+1.65%
$9.2 billion $220,759
Apr 17, 12 PM $448.96
+0.21%
$9.05 billion $208,495
Apr 17, 11 AM $448.02
+0.65%
$9.03 billion $206,972
Apr 17, 10 AM $445.14
-0.61%
$8.97 billion $204,862
Apr 17, 9 AM $447.96
-0.24%
$9.03 billion $137,587
Apr 17, 8 AM $449.05
-0.01%
$9.05 billion $185,185
Apr 17, 7 AM $448.87
+0.01%
$9.04 billion $179,141
Apr 17, 6 AM $448.84
+0.42%
$9.04 billion $180,711
Apr 17, 5 AM $448.73
+0.15%
$9.04 billion $176,645