BitConnect Historical Data

BCC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $448.73
+0.15%
$9.04 billion $176,645
Apr 17, 4 AM $448.05
-0.04%
$9.03 billion $182,629
Apr 17, 3 AM $448.23
-0.21%
$9.03 billion $184,118
Apr 17, 2 AM $449.18
-0.67%
$9.05 billion $194,837
Apr 17, 1 AM $452.19
-0.40%
$9.11 billion $195,672
Apr 17, 12 AM $454.01
+0.01%
$9.15 billion $195,885
Apr 16, 11 PM $453.98
+1.51%
$9.15 billion $172,486
Apr 16, 10 PM $447.24
+0.68%
$9.01 billion $159,866
Apr 16, 9 PM $444.22
+0.05%
$8.95 billion $155,394
Apr 16, 8 PM $444
-0.29%
$8.95 billion $154,528
Apr 16, 7 PM $445.28
+0.40%
$8.97 billion $151,137
Apr 16, 6 PM $443.5
+1.14%
$8.94 billion $132,881
Apr 16, 5 PM $438.49
-0.08%
$8.83 billion $128,249
Apr 16, 4 PM $438.85
-0.52%
$8.84 billion $127,673
Apr 16, 3 PM $441.13
+0.90%
$8.89 billion $128,335
Apr 16, 2 PM $437.18
+0.38%
$8.81 billion $136,195
Apr 16, 1 PM $435.53
-0.89%
$8.78 billion $133,446
Apr 16, 12 PM $439.43
-0.02%
$8.85 billion $126,664
Apr 16, 11 AM $439.5
+0.14%
$8.86 billion $126,702
Apr 16, 10 AM $438.91
-0.03%
$8.84 billion $127,365
Apr 16, 9 AM $439.05
-0.18%
$8.85 billion $125,597
Apr 16, 8 AM $439.83
-0.30%
$8.86 billion $78,418
Apr 16, 7 AM $441.61
-0.36%
$8.9 billion $81,816
Apr 16, 6 AM $443.19
+0.75%
$8.93 billion $84,334
Apr 16, 5 AM $439.88
+0.35%
$8.86 billion $84,909
Apr 16, 4 AM $438.33
-0.24%
$8.83 billion $83,267
Apr 16, 3 AM $439.38
+0.03%
$8.85 billion $82,098
Apr 16, 2 AM $439.23
+0.68%
$8.85 billion $71,454
Apr 16, 1 AM $436.27
-0.30%
$8.79 billion $71,174
Apr 16, 12 AM $437.59
+0.09%
$8.82 billion $82,155
Apr 15, 11 PM $437.22
+0.00%
$8.81 billion $89,218
Apr 15, 10 PM $437.22
+0.19%
$8.81 billion $83,749
Apr 15, 9 PM $436.38
-0.07%
$8.79 billion $79,719
Apr 15, 8 PM $436.67
-0.77%
$8.8 billion $79,167
Apr 15, 7 PM $440.05
+0.46%
$8.87 billion $81,638
Apr 15, 6 PM $438.04
+0.44%
$8.83 billion $79,626
Apr 15, 5 PM $436.14
+0.45%
$8.79 billion $84,585
Apr 15, 4 PM $434.17
+0.21%
$8.75 billion $83,552
Apr 15, 3 PM $433.24
-0.65%
$8.73 billion $84,600
Apr 15, 2 PM $436.07
+0.90%
$8.79 billion $81,470
Apr 15, 1 PM $431.98
-0.46%
$8.7 billion $87,438
Apr 15, 12 PM $433.99
-0.60%
$8.74 billion $98,007
Apr 15, 11 AM $436.59
+0.07%
$8.8 billion $97,395
Apr 15, 10 AM $436.73
+1.23%
$8.8 billion $94,647
Apr 15, 9 AM $431.42
+0.11%
$8.69 billion $104,113
Apr 15, 8 AM $430.95
+1.14%
$8.68 billion $108,404
Apr 15, 7 AM $426.09
-1.58%
$8.59 billion $108,159
Apr 15, 6 AM $432.89
+0.05%
$8.72 billion $104,116
Apr 15, 5 AM $432.68
-0.62%
$8.72 billion $138,732
Apr 15, 4 AM $435.41
+0.26%
$8.77 billion $148,066