Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $375.31
+0.38%
$7.56 billion $83,196
May 22, 8 PM $373.91
+0.19%
$7.53 billion $83,875
May 22, 7 PM $373.85
-0.56%
$7.53 billion $76,327
May 22, 6 PM $375.96
-0.88%
$7.58 billion $69,432
May 22, 5 PM $379.66
-0.04%
$7.65 billion $70,103
May 22, 4 PM $379.8
+0.06%
$7.65 billion $75,181
May 22, 3 PM $379.58
-0.44%
$7.65 billion $79,605
May 22, 2 PM $381.27
+0.45%
$7.68 billion $86,175
May 22, 1 PM $379.56
-0.37%
$7.65 billion $82,307
May 22, 12 PM $380.97
+0.40%
$7.68 billion $85,723
May 22, 11 AM $379.47
+0.01%
$7.65 billion $95,624
May 22, 10 AM $379.81
-0.04%
$7.65 billion $99,131
May 22, 9 AM $379.14
-0.14%
$7.64 billion $90,083
May 22, 8 AM $379.85
-0.23%
$7.65 billion $81,351
May 22, 7 AM $380.43
+0.44%
$7.67 billion $80,023
May 22, 6 AM $378.77
-0.02%
$7.63 billion $70,018
May 22, 5 AM $378.83
-0.20%
$7.63 billion $69,926
May 22, 4 AM $380.32
+0.27%
$7.66 billion $87,137
May 22, 3 AM $379.12
+0.18%
$7.64 billion $87,091
May 22, 2 AM $378.43
+0.09%
$7.62 billion $105,413
May 22, 1 AM $378.43
+0.05%
$7.62 billion $107,590
May 22, 12 AM $378.22
-0.72%
$7.62 billion $111,271
May 21, 11 PM $381.27
+0.29%
$7.68 billion $111,257
May 21, 10 PM $380.22
-0.09%
$7.66 billion $114,800
May 21, 9 PM $381.31
+0.34%
$7.68 billion $117,078
May 21, 8 PM $380.01
+0.09%
$7.66 billion $117,768
May 21, 7 PM $379.53
-0.03%
$7.65 billion $124,236
May 21, 6 PM $378.63
-1.20%
$7.63 billion $123,831
May 21, 5 PM $381.96
+0.32%
$7.7 billion $125,547
May 21, 4 PM $380.74
+0.16%
$7.67 billion $129,087
May 21, 3 PM $380.19
+0.75%
$7.66 billion $125,960
May 21, 2 PM $377.23
-0.31%
$7.6 billion $126,533
May 21, 1 PM $378.11
-0.04%
$7.62 billion $132,645
May 21, 12 PM $377.87
+0.65%
$7.61 billion $129,989
May 21, 11 AM $375.43
+0.45%
$7.56 billion $131,643
May 21, 10 AM $374.78
-0.37%
$7.55 billion $127,490
May 21, 9 AM $376.38
-0.26%
$7.58 billion $128,186
May 21, 8 AM $376.9
-0.34%
$7.59 billion $129,031
May 21, 7 AM $378.2
+0.27%
$7.62 billion $132,927
May 21, 6 AM $377.17
-0.33%
$7.6 billion $132,399
May 21, 5 AM $378.61
-0.52%
$7.63 billion $130,489
May 21, 4 AM $380.59
+0.07%
$7.67 billion $120,412
May 21, 3 AM $380.34
+0.18%
$7.66 billion $123,110
May 21, 2 AM $379.65
+0.40%
$7.65 billion $109,092
May 21, 1 AM $378.14
+0.62%
$7.62 billion $107,980
May 21, 12 AM $376.01
+0.76%
$7.58 billion $109,535
May 20, 11 PM $372.76
+0.17%
$7.51 billion $108,130
May 20, 10 PM $372.23
-0.45%
$7.5 billion $102,961
May 20, 9 PM $373.93
-0.19%
$7.53 billion $108,905
May 20, 8 PM $374.43
+0.44%
$7.54 billion $106,971