BitConnect Historical Data

BCC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 473.4
-1.83%
$ 9.54 billion $ 531,292
Nov 19, 5 PM $ 482.23
-0.41%
$ 9.72 billion $ 573,616
Nov 19, 4 PM $ 482.91
-0.31%
$ 9.73 billion $ 582,146
Nov 19, 3 PM $ 485.38
-0.75%
$ 9.78 billion $ 600,021
Nov 19, 2 PM $ 488
-0.64%
$ 9.89 billion $ 596,734
Nov 19, 1 PM $ 491.13
-0.62%
$ 9.9 billion $ 575,699
Nov 19, 12 PM $ 494.17
-0.29%
$ 9.96 billion $ 575,426
Nov 19, 11 AM $ 495.62
-0.45%
$ 9.99 billion $ 556,126
Nov 19, 10 AM $ 497.85
+0.44%
$ 10.04 billion $ 555,338
Nov 19, 9 AM $ 495.65
-0.03%
$ 10 billion $ 553,197
Nov 19, 8 AM $ 496.63
-1.30%
$ 10.02 billion $ 547,594
Nov 19, 7 AM $ 503.16
+1.05%
$ 10.14 billion $ 527,147
Nov 19, 6 AM $ 497.92
+0.67%
$ 10.03 billion $ 430,707
Nov 19, 5 AM $ 492.66
-0.59%
$ 9.93 billion $ 446,442
Nov 19, 4 AM $ 496.31
-1.03%
$ 10 billion $ 422,927
Nov 19, 3 AM $ 501.49
-1.15%
$ 10.1 billion $ 433,282
Nov 19, 2 AM $ 507.35
+0.05%
$ 10.22 billion $ 452,243
Nov 19, 1 AM $ 506.7
-2.23%
$ 10.21 billion $ 438,265
Nov 19, 12 AM $ 517.6
-0.81%
$ 10.43 billion $ 424,947
Nov 18, 11 PM $ 521.81
-2.42%
$ 10.51 billion $ 445,088
Nov 18, 10 PM $ 533.13
+1.95%
$ 10.74 billion $ 442,953
Nov 18, 9 PM $ 522.73
-0.68%
$ 10.53 billion $ 427,375
Nov 18, 8 PM $ 526.34
-0.03%
$ 10.61 billion $ 396,739
Nov 18, 7 PM $ 527.44
-0.16%
$ 10.65 billion $ 350,006
Nov 18, 6 PM $ 528.31
+1.45%
$ 10.64 billion $ 353,151
Nov 18, 5 PM $ 517.95
-1.06%
$ 10.48 billion $ 330,548
Nov 18, 4 PM $ 521.07
+2.83%
$ 10.5 billion $ 318,358
Nov 18, 3 PM $ 506.75
+3.09%
$ 10.21 billion $ 296,223
Nov 18, 2 PM $ 491.57
+1.14%
$ 9.9 billion $ 304,169
Nov 18, 1 PM $ 484.81
+0.16%
$ 9.75 billion $ 295,255
Nov 18, 12 PM $ 488.85
+0.59%
$ 9.85 billion $ 301,258
Nov 18, 11 AM $ 485.96
-0.67%
$ 9.79 billion $ 300,349
Nov 18, 10 AM $ 489.22
-0.07%
$ 9.86 billion $ 325,454
Nov 18, 9 AM $ 489.58
+0.50%
$ 9.86 billion $ 321,878
Nov 18, 8 AM $ 489.15
+0.68%
$ 9.86 billion $ 317,942
Nov 18, 7 AM $ 487.23
+1.89%
$ 9.82 billion $ 312,665
Nov 18, 6 AM $ 477.39
-1.96%
$ 9.62 billion $ 308,679
Nov 18, 5 AM $ 487.18
+0.39%
$ 9.82 billion $ 284,079
Nov 18, 4 AM $ 482.78
-1.60%
$ 9.73 billion $ 273,323
Nov 18, 3 AM $ 490.49
+1.19%
$ 9.88 billion $ 273,308
Nov 18, 2 AM $ 483.68
-0.80%
$ 9.75 billion $ 254,139
Nov 18, 1 AM $ 485.9
-0.63%
$ 9.79 billion $ 249,499
Nov 18, 12 AM $ 487.13
-0.91%
$ 9.82 billion $ 245,353
Nov 17, 11 PM $ 490.06
+0.09%
$ 9.87 billion $ 214,810
Nov 17, 10 PM $ 491
-0.17%
$ 9.89 billion $ 223,179
Nov 17, 9 PM $ 489.35
-1.05%
$ 9.86 billion $ 199,039
Nov 17, 8 PM $ 492.31
-0.77%
$ 9.92 billion $ 201,006
Nov 17, 7 PM $ 496.51
-0.93%
$ 10 billion $ 196,910
Nov 17, 6 PM $ 502.27
-0.90%
$ 10.12 billion $ 192,745
Nov 17, 5 PM $ 505.16
-1.19%
$ 10.18 billion $ 194,806