BitConnect Historical Data

BCC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 505.16
-1.19%
$ 10.18 billion $ 194,806
Nov 17, 4 PM $ 510.28
+1.62%
$ 10.28 billion $ 225,559
Nov 17, 3 PM $ 502.13
-0.88%
$ 10.12 billion $ 267,639
Nov 17, 2 PM $ 508.95
+1.79%
$ 10.25 billion $ 253,573
Nov 17, 1 PM $ 499.21
-0.31%
$ 10.06 billion $ 207,305
Nov 17, 12 PM $ 500.77
-0.04%
$ 10.09 billion $ 216,342
Nov 17, 11 AM $ 500.8
+0.74%
$ 10.09 billion $ 219,853
Nov 17, 10 AM $ 497.54
+0.62%
$ 10 billion $ 198,489
Nov 17, 9 AM $ 494.83
+0.00%
$ 9.97 billion $ 199,077
Nov 17, 8 AM $ 494.81
-0.25%
$ 9.97 billion $ 200,761
Nov 17, 7 AM $ 496.05
+1.14%
$ 9.99 billion $ 201,497
Nov 17, 6 AM $ 489.81
+0.39%
$ 9.87 billion $ 193,801
Nov 17, 5 AM $ 487.9
-0.47%
$ 9.83 billion $ 192,973
Nov 17, 4 AM $ 492.02
+0.45%
$ 9.91 billion $ 196,017
Nov 17, 3 AM $ 489.8
+0.15%
$ 9.87 billion $ 190,415
Nov 17, 2 AM $ 491.41
+0.65%
$ 9.9 billion $ 193,563
Nov 17, 1 AM $ 488.23
-0.25%
$ 9.84 billion $ 193,540
Nov 17, 12 AM $ 488.7
+0.78%
$ 9.84 billion $ 200,903
Nov 16, 11 PM $ 487.08
+0.80%
$ 9.81 billion $ 201,857
Nov 16, 10 PM $ 483.2
+0.87%
$ 9.74 billion $ 184,555
Nov 16, 9 PM $ 479.03
-0.33%
$ 9.65 billion $ 179,094
Nov 16, 8 PM $ 480.63
-0.27%
$ 9.68 billion $ 189,781
Nov 16, 7 PM $ 481.95
+0.64%
$ 9.71 billion $ 206,013
Nov 16, 6 PM $ 478.9
+0.69%
$ 9.65 billion $ 205,564
Nov 16, 5 PM $ 477.18
-1.04%
$ 9.61 billion $ 175,423
Nov 16, 4 PM $ 481.53
-0.60%
$ 9.7 billion $ 147,986
Nov 16, 3 PM $ 486.94
-1.09%
$ 9.81 billion $ 98,138
Nov 16, 2 PM $ 493.42
+0.50%
$ 9.94 billion $ 100,407
Nov 16, 1 PM $ 490.34
-1.03%
$ 9.88 billion $ 100,763
Nov 16, 12 PM $ 494.8
+0.03%
$ 9.97 billion $ 116,942
Nov 16, 11 AM $ 494.66
-1.47%
$ 9.97 billion $ 131,132
Nov 16, 10 AM $ 504.2
-0.19%
$ 10.16 billion $ 133,267
Nov 16, 9 AM $ 502.4
-0.30%
$ 10.12 billion $ 132,529
Nov 16, 8 AM $ 503.94
-0.18%
$ 10.15 billion $ 135,171
Nov 16, 7 AM $ 502.71
-0.14%
$ 10.13 billion $ 136,080
Nov 16, 6 AM $ 504.09
-0.01%
$ 10.16 billion $ 139,706
Nov 16, 5 AM $ 504.16
+0.59%
$ 10.16 billion $ 139,507
Nov 16, 4 AM $ 501.2
-0.46%
$ 10.1 billion $ 139,123
Nov 16, 3 AM $ 503.5
+0.06%
$ 10.14 billion $ 143,062
Nov 16, 2 AM $ 503.05
-0.30%
$ 10.14 billion $ 194,004
Nov 16, 1 AM $ 504.25
-0.13%
$ 10.16 billion $ 196,661
Nov 16, 12 AM $ 504.93
+0.05%
$ 10.17 billion $ 191,801
Nov 15, 11 PM $ 504.69
+0.57%
$ 10.14 billion $ 202,569
Nov 15, 10 PM $ 501.82
+0.01%
$ 10.11 billion $ 234,131
Nov 15, 9 PM $ 501.78
-0.74%
$ 10.11 billion $ 237,146
Nov 15, 8 PM $ 505.73
-0.75%
$ 10.19 billion $ 232,124
Nov 15, 7 PM $ 509.07
+0.83%
$ 10.26 billion $ 216,056
Nov 15, 6 PM $ 504.88
-0.33%
$ 10.17 billion $ 212,566
Nov 15, 5 PM $ 506.55
-0.16%
$ 10.21 billion $ 217,039
Nov 15, 4 PM $ 507.36
-0.14%
$ 10.22 billion $ 228,967