BitConnect Historical Data

BCC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $435.41
+0.26%
$8.77 billion $148,066
Apr 15, 3 AM $434.27
-0.17%
$8.75 billion $153,318
Apr 15, 2 AM $435.02
-0.10%
$8.77 billion $156,509
Apr 15, 1 AM $435.44
-0.26%
$8.77 billion $157,648
Apr 15, 12 AM $436.59
+0.26%
$8.8 billion $156,294
Apr 14, 11 PM $436.98
+0.35%
$8.8 billion $153,559
Apr 14, 10 PM $435.43
-0.35%
$8.77 billion $159,053
Apr 14, 9 PM $434.26
+0.28%
$8.75 billion $162,494
Apr 14, 8 PM $433.04
-0.45%
$8.73 billion $168,112
Apr 14, 7 PM $432.45
-0.90%
$8.71 billion $168,457
Apr 14, 6 PM $433.79
-1.39%
$8.74 billion $167,981
Apr 14, 5 PM $439.69
+0.65%
$8.86 billion $161,148
Apr 14, 4 PM $439.21
-0.14%
$8.85 billion $163,050
Apr 14, 3 PM $439.84
+0.26%
$8.86 billion $168,389
Apr 14, 2 PM $438.68
-0.52%
$8.84 billion $161,168
Apr 14, 1 PM $441.37
+1.05%
$8.89 billion $152,854
Apr 14, 12 PM $436.79
-0.05%
$8.8 billion $129,065
Apr 14, 11 AM $436.99
+0.12%
$8.8 billion $125,523
Apr 14, 10 AM $436.45
+0.38%
$8.79 billion $123,739
Apr 14, 9 AM $437.76
+0.80%
$8.82 billion $112,366
Apr 14, 8 AM $434.3
+0.27%
$8.75 billion $113,670
Apr 14, 7 AM $433.1
-0.07%
$8.73 billion $108,374
Apr 14, 6 AM $433.42
-0.09%
$8.73 billion $107,014
Apr 14, 5 AM $433.82
-0.11%
$8.74 billion $74,091
Apr 14, 4 AM $434.28
+0.62%
$8.75 billion $66,017
Apr 14, 3 AM $431.6
-0.25%
$8.7 billion $64,467
Apr 14, 2 AM $432.68
+0.04%
$8.72 billion $61,997
Apr 14, 1 AM $432.53
+0.56%
$8.71 billion $62,983
Apr 14, 12 AM $430.13
-0.96%
$8.67 billion $55,160
Apr 13, 11 PM $434.29
-0.04%
$8.75 billion $48,797
Apr 13, 10 PM $434.33
+1.50%
$8.75 billion $48,429
Apr 13, 9 PM $427.89
+0.22%
$8.62 billion $46,254
Apr 13, 8 PM $426.97
-0.28%
$8.6 billion $44,220
Apr 13, 7 PM $428.16
+0.58%
$8.63 billion $41,996
Apr 13, 6 PM $425.67
-0.10%
$8.58 billion $41,655
Apr 13, 5 PM $426.11
-0.08%
$8.59 billion $40,657
Apr 13, 4 PM $426.45
-0.11%
$8.59 billion $38,979
Apr 13, 3 PM $426.9
-0.53%
$8.6 billion $38,782
Apr 13, 2 PM $427.82
-0.09%
$8.62 billion $42,692
Apr 13, 1 PM $426.73
-0.15%
$8.6 billion $49,144
Apr 13, 12 PM $428.84
+0.62%
$8.64 billion $52,568
Apr 13, 11 AM $426.18
-0.17%
$8.59 billion $57,337
Apr 13, 10 AM $426.9
+0.14%
$8.6 billion $56,016
Apr 13, 9 AM $426.32
+0.41%
$8.59 billion $55,627
Apr 13, 8 AM $424.58
-0.24%
$8.55 billion $62,872
Apr 13, 7 AM $425.59
-0.39%
$8.58 billion $64,257
Apr 13, 6 AM $427.23
+0.28%
$8.61 billion $66,523
Apr 13, 5 AM $426.04
-0.05%
$8.58 billion $74,806
Apr 13, 4 AM $426.27
+0.03%
$8.59 billion $74,205
Apr 13, 3 AM $426.15
+0.01%
$8.59 billion $101,333