Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $372.88
+0.21%
$7.51 billion $100,799
May 20, 6 PM $372.36
+0.13%
$7.5 billion $100,536
May 20, 5 PM $372.44
+0.46%
$7.5 billion $97,592
May 20, 4 PM $371.14
+0.15%
$7.48 billion $95,149
May 20, 3 PM $371.24
+0.89%
$7.48 billion $97,052
May 20, 2 PM $367.97
+0.58%
$7.41 billion $98,053
May 20, 1 PM $365.84
-0.17%
$7.37 billion $214,604
May 20, 12 PM $367
-0.27%
$7.39 billion $228,875
May 20, 11 AM $368.04
-0.17%
$7.42 billion $261,961
May 20, 10 AM $368.89
+0.23%
$7.43 billion $313,828
May 20, 9 AM $368.9
-0.29%
$7.43 billion $321,671
May 20, 8 AM $369.97
-0.28%
$7.45 billion $325,244
May 20, 7 AM $371.01
+0.27%
$7.48 billion $325,293
May 20, 6 AM $369.61
-0.15%
$7.45 billion $326,732
May 20, 5 AM $370.21
+0.40%
$7.46 billion $327,760
May 20, 4 AM $369.03
-0.33%
$7.44 billion $319,202
May 20, 3 AM $369.83
-0.05%
$7.45 billion $324,630
May 20, 2 AM $370.11
+0.10%
$7.46 billion $325,076
May 20, 1 AM $369.75
-0.15%
$7.45 billion $322,112
May 20, 12 AM $370.01
-0.15%
$7.46 billion $322,354
May 19, 11 PM $370.28
+0.35%
$7.46 billion $322,372
May 19, 10 PM $368.99
-0.27%
$7.43 billion $325,492
May 19, 9 PM $369.69
+0.27%
$7.45 billion $325,284
May 19, 8 PM $368.48
+0.13%
$7.42 billion $329,807
May 19, 7 PM $368.14
-0.15%
$7.42 billion $333,603
May 19, 6 PM $368.68
+0.08%
$7.43 billion $334,944
May 19, 5 PM $368.92
+0.20%
$7.43 billion $339,439
May 19, 4 PM $368.18
+1.27%
$7.42 billion $333,468
May 19, 3 PM $364.62
-0.52%
$7.35 billion $368,573
May 19, 2 PM $365.95
-4.22%
$7.37 billion $384,814
May 19, 1 PM $381.81
-1.13%
$7.69 billion $281,131
May 19, 12 PM $385.01
+0.99%
$7.76 billion $326,486
May 19, 11 AM $381.79
+2.21%
$7.69 billion $317,631
May 19, 10 AM $373.48
-1.37%
$7.53 billion $288,589
May 19, 9 AM $378.66
-0.50%
$7.63 billion $352,360
May 19, 8 AM $380.43
-0.25%
$7.67 billion $367,675
May 19, 7 AM $381.37
-0.66%
$7.68 billion $382,721
May 19, 6 AM $383.8
+0.65%
$7.73 billion $443,788
May 19, 5 AM $381.31
+0.26%
$7.68 billion $463,080
May 19, 4 AM $380.3
+0.10%
$7.66 billion $482,847
May 19, 3 AM $381.32
+0.67%
$7.68 billion $480,967
May 19, 2 AM $378.31
+0.47%
$7.62 billion $483,336
May 19, 1 AM $376.55
-0.95%
$7.59 billion $511,339
May 19, 12 AM $380.15
+0.20%
$7.66 billion $518,109
May 18, 11 PM $379.4
-1.30%
$7.64 billion $517,968
May 18, 10 PM $376.03
+0.27%
$7.58 billion $536,913
May 18, 9 PM $375.03
-0.09%
$7.56 billion $516,153
May 18, 8 PM $375.25
-1.01%
$7.56 billion $510,614
May 18, 7 PM $379.08
+1.79%
$7.64 billion $511,907
May 18, 6 PM $371.37
-1.26%
$7.48 billion $501,358