BitConnect Historical Data

BCC Page 76
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $426.15
+0.01%
$8.59 billion $101,333
Apr 13, 2 AM $426.13
+0.22%
$8.59 billion $108,352
Apr 13, 1 AM $425.19
+0.11%
$8.57 billion $130,045
Apr 13, 12 AM $424.71
+0.63%
$8.56 billion $150,675
Apr 12, 11 PM $422.04
-0.08%
$8.5 billion $151,630
Apr 12, 10 PM $422.37
-0.43%
$8.51 billion $149,286
Apr 12, 9 PM $424.18
-0.09%
$8.55 billion $150,046
Apr 12, 8 PM $424.54
+0.34%
$8.55 billion $146,656
Apr 12, 7 PM $423.1
-0.03%
$8.52 billion $147,029
Apr 12, 6 PM $423.21
-0.17%
$8.53 billion $147,861
Apr 12, 5 PM $424.1
+0.34%
$8.55 billion $148,860
Apr 12, 4 PM $422.66
-0.13%
$8.52 billion $148,810
Apr 12, 3 PM $423.21
-0.10%
$8.53 billion $152,327
Apr 12, 2 PM $423.63
-0.06%
$8.54 billion $147,308
Apr 12, 1 PM $423.87
-0.19%
$8.54 billion $140,477
Apr 12, 12 PM $424.69
-0.47%
$8.56 billion $143,948
Apr 12, 11 AM $426.71
+0.38%
$8.6 billion $138,508
Apr 12, 10 AM $425.06
-0.25%
$8.56 billion $137,857
Apr 12, 9 AM $426.13
-0.03%
$8.59 billion $138,692
Apr 12, 8 AM $426.24
+0.00%
$8.59 billion $130,263
Apr 12, 7 AM $426.23
-0.11%
$8.59 billion $128,630
Apr 12, 6 AM $426.69
+0.12%
$8.6 billion $126,667
Apr 12, 5 AM $426.2
+0.36%
$8.59 billion $117,972
Apr 12, 4 AM $424.67
-0.84%
$8.56 billion $125,175
Apr 12, 3 AM $428.26
+0.02%
$8.63 billion $96,365
Apr 12, 2 AM $428.19
+0.30%
$8.63 billion $88,714
Apr 12, 1 AM $426.9
-1.83%
$8.6 billion $63,788
Apr 12, 12 AM $434.85
-0.62%
$8.76 billion $43,032
Apr 11, 11 PM $437.56
-0.08%
$8.82 billion $41,038
Apr 11, 10 PM $437.91
-0.31%
$8.82 billion $42,489
Apr 11, 9 PM $439.28
+0.08%
$8.85 billion $39,830
Apr 11, 8 PM $438.93
-0.45%
$8.84 billion $39,884
Apr 11, 7 PM $440.91
+0.30%
$8.88 billion $44,163
Apr 11, 6 PM $439.58
+0.16%
$8.86 billion $47,197
Apr 11, 5 PM $438.89
-0.14%
$8.84 billion $46,693
Apr 11, 4 PM $439.5
+0.08%
$8.86 billion $45,748
Apr 11, 3 PM $439.14
+0.00%
$8.85 billion $41,563
Apr 11, 2 PM $439.14
+0.27%
$8.85 billion $42,744
Apr 11, 1 PM $437.96
-0.61%
$8.82 billion $42,401
Apr 11, 12 PM $440.66
+0.10%
$8.88 billion $37,120
Apr 11, 11 AM $440.22
-0.18%
$8.87 billion $37,638
Apr 11, 10 AM $441.01
-0.14%
$8.89 billion $37,729
Apr 11, 9 AM $441.65
+0.16%
$8.9 billion $39,885
Apr 11, 8 AM $440.96
+0.34%
$8.88 billion $49,051
Apr 11, 7 AM $439.47
+0.06%
$8.85 billion $53,974
Apr 11, 6 AM $439.23
-0.32%
$8.85 billion $55,643
Apr 11, 5 AM $439.76
-0.21%
$8.86 billion $56,523
Apr 11, 4 AM $440.68
-0.24%
$8.88 billion $44,744
Apr 11, 3 AM $441.75
-0.39%
$8.9 billion $46,731
Apr 11, 2 AM $443.5
+0.20%
$8.94 billion $58,816