BitConnect Historical Data

BCC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 522.48
-1.13%
$ 10.53 billion $ 138,993
Feb 10, 12 PM $ 528.48
-0.17%
$ 10.65 billion $ 141,913
Feb 10, 11 AM $ 529.36
+0.22%
$ 10.67 billion $ 141,731
Feb 10, 10 AM $ 528.21
+1.22%
$ 10.64 billion $ 136,175
Feb 10, 9 AM $ 521.85
-0.50%
$ 10.51 billion $ 141,563
Feb 10, 8 AM $ 524.49
+0.68%
$ 10.57 billion $ 149,536
Feb 10, 7 AM $ 520.94
-0.19%
$ 10.5 billion $ 146,526
Feb 10, 6 AM $ 521.91
-0.27%
$ 10.52 billion $ 144,840
Feb 10, 5 AM $ 523.31
-0.45%
$ 10.54 billion $ 125,849
Feb 10, 4 AM $ 525.66
+0.27%
$ 10.59 billion $ 125,406
Feb 10, 3 AM $ 524.25
-1.00%
$ 10.56 billion $ 124,591
Feb 10, 2 AM $ 529.54
-0.40%
$ 10.67 billion $ 121,425
Feb 10, 1 AM $ 531.64
+0.61%
$ 10.71 billion $ 128,668
Feb 10, 12 AM $ 528.41
-0.88%
$ 10.65 billion $ 134,789
Feb 9, 11 PM $ 533.11
-0.14%
$ 10.74 billion $ 135,725
Feb 9, 10 PM $ 533.88
-0.06%
$ 10.76 billion $ 136,680
Feb 9, 9 PM $ 534.23
-0.35%
$ 10.76 billion $ 167,976
Feb 9, 8 PM $ 536.12
+0.21%
$ 10.8 billion $ 169,947
Feb 9, 7 PM $ 534.99
+0.45%
$ 10.78 billion $ 183,373
Feb 9, 6 PM $ 532.59
-0.34%
$ 10.73 billion $ 181,635
Feb 9, 5 PM $ 534.42
+1.05%
$ 10.77 billion $ 174,750
Feb 9, 4 PM $ 528.6
+1.03%
$ 10.65 billion $ 174,634
Feb 9, 3 PM $ 523.24
+0.45%
$ 10.54 billion $ 164,430
Feb 9, 2 PM $ 520.89
+1.03%
$ 10.48 billion $ 164,849
Feb 9, 1 PM $ 515.59
-0.42%
$ 10.39 billion $ 170,023
Feb 9, 12 PM $ 517.76
+0.08%
$ 10.43 billion $ 191,004
Feb 9, 11 AM $ 517.35
+0.52%
$ 10.42 billion $ 303,467
Feb 9, 10 AM $ 514.66
-0.52%
$ 10.37 billion $ 302,033
Feb 9, 9 AM $ 517.33
-0.36%
$ 10.42 billion $ 296,468
Feb 9, 8 AM $ 519.19
-0.86%
$ 10.46 billion $ 294,967
Feb 9, 7 AM $ 523.68
-0.37%
$ 10.55 billion $ 306,577
Feb 9, 6 AM $ 525.61
-0.54%
$ 10.59 billion $ 313,528
Feb 9, 5 AM $ 528.48
+0.14%
$ 10.65 billion $ 311,078
Feb 9, 4 AM $ 527.74
-0.46%
$ 10.63 billion $ 318,598
Feb 9, 3 AM $ 530.19
+0.54%
$ 10.68 billion $ 321,070
Feb 9, 2 AM $ 527.35
+0.35%
$ 10.63 billion $ 321,668
Feb 9, 1 AM $ 525.49
-0.49%
$ 10.59 billion $ 374,438
Feb 9, 12 AM $ 528.08
-0.35%
$ 10.64 billion $ 364,702
Feb 8, 11 PM $ 529.91
+0.26%
$ 10.68 billion $ 360,159
Feb 8, 10 PM $ 528.52
+0.38%
$ 10.65 billion $ 447,916
Feb 8, 9 PM $ 526.53
-0.52%
$ 10.61 billion $ 413,500
Feb 8, 8 PM $ 530.87
-0.44%
$ 10.7 billion $ 413,167
Feb 8, 7 PM $ 533.24
+0.20%
$ 10.74 billion $ 412,524
Feb 8, 6 PM $ 532.18
+0.76%
$ 10.72 billion $ 414,390
Feb 8, 5 PM $ 528.18
+0.36%
$ 10.64 billion $ 482,644
Feb 8, 4 PM $ 526.03
-1.12%
$ 10.6 billion $ 520,494
Feb 8, 3 PM $ 532
-0.84%
$ 10.72 billion $ 586,480
Feb 8, 2 PM $ 536.49
+0.48%
$ 10.81 billion $ 592,679
Feb 8, 1 PM $ 533.91
-0.76%
$ 10.76 billion $ 576,173
Feb 8, 12 PM $ 537.97
+1.78%
$ 10.84 billion $ 557,903