BitConnect Historical Data

BCC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 506.55
-0.16%
$ 10.21 billion $ 217,039
Nov 15, 4 PM $ 507.36
-0.14%
$ 10.22 billion $ 228,967
Nov 15, 3 PM $ 508.07
+0.07%
$ 10.24 billion $ 241,230
Nov 15, 2 PM $ 511.12
-0.31%
$ 10.3 billion $ 244,641
Nov 15, 1 PM $ 509.08
-0.17%
$ 10.26 billion $ 255,188
Nov 15, 12 PM $ 509.38
+2.70%
$ 10.26 billion $ 235,330
Nov 15, 11 AM $ 496.91
+0.16%
$ 10.01 billion $ 241,320
Nov 15, 10 AM $ 496.14
-0.40%
$ 9.98 billion $ 240,020
Nov 15, 9 AM $ 498.12
+1.17%
$ 10.04 billion $ 246,071
Nov 15, 8 AM $ 492.38
-0.57%
$ 9.92 billion $ 241,697
Nov 15, 7 AM $ 495.2
-0.61%
$ 9.98 billion $ 240,864
Nov 15, 6 AM $ 498.23
+0.06%
$ 10.04 billion $ 251,191
Nov 15, 5 AM $ 497.92
-0.67%
$ 10.03 billion $ 263,773
Nov 15, 4 AM $ 501.28
-0.14%
$ 10.1 billion $ 287,936
Nov 15, 3 AM $ 501.95
+2.08%
$ 10.11 billion $ 314,509
Nov 15, 2 AM $ 490.94
+0.42%
$ 9.89 billion $ 256,289
Nov 15, 1 AM $ 487.72
+1.15%
$ 9.8 billion $ 253,781
Nov 15, 12 AM $ 482.15
+0.37%
$ 9.71 billion $ 250,852
Nov 14, 11 PM $ 483.17
-0.14%
$ 9.74 billion $ 244,000
Nov 14, 10 PM $ 483.84
-0.65%
$ 9.75 billion $ 251,456
Nov 14, 9 PM $ 486.24
+0.15%
$ 9.8 billion $ 258,286
Nov 14, 8 PM $ 485.52
-2.19%
$ 9.78 billion $ 256,500
Nov 14, 7 PM $ 496.41
+1.52%
$ 10 billion $ 267,666
Nov 14, 6 PM $ 488.99
-0.95%
$ 9.85 billion $ 277,611
Nov 14, 5 PM $ 493.6
-0.59%
$ 9.95 billion $ 297,710
Nov 14, 4 PM $ 496.51
+0.76%
$ 9.98 billion $ 303,863
Nov 14, 3 PM $ 494.78
+0.22%
$ 9.97 billion $ 294,719
Nov 14, 2 PM $ 496.67
+3.27%
$ 10.01 billion $ 320,573
Nov 14, 1 PM $ 480.78
-0.85%
$ 9.69 billion $ 369,044
Nov 14, 12 PM $ 481.81
-1.08%
$ 9.71 billion $ 365,831
Nov 14, 11 AM $ 487.07
-1.23%
$ 9.81 billion $ 344,271
Nov 14, 10 AM $ 493.13
+0.83%
$ 9.93 billion $ 349,995
Nov 14, 9 AM $ 488.65
-1.38%
$ 9.85 billion $ 368,055
Nov 14, 8 AM $ 495.49
-1.86%
$ 9.98 billion $ 386,474
Nov 14, 7 AM $ 504.86
+0.55%
$ 10.17 billion $ 413,810
Nov 14, 6 AM $ 498.95
-1.37%
$ 10.05 billion $ 399,915
Nov 14, 5 AM $ 505.89
+0.07%
$ 10.14 billion $ 399,770
Nov 14, 4 AM $ 504.76
-1.47%
$ 10.17 billion $ 377,290
Nov 14, 3 AM $ 511.83
-0.43%
$ 10.31 billion $ 360,926
Nov 14, 2 AM $ 514.55
+0.34%
$ 10.37 billion $ 378,778
Nov 14, 1 AM $ 512.79
+0.70%
$ 10.28 billion $ 402,569
Nov 14, 12 AM $ 510.17
+0.26%
$ 10.28 billion $ 409,522
Nov 13, 11 PM $ 508.84
+0.55%
$ 10.25 billion $ 410,137
Nov 13, 10 PM $ 506.06
+1.78%
$ 10.2 billion $ 372,742
Nov 13, 9 PM $ 494.98
-0.43%
$ 9.97 billion $ 361,249
Nov 13, 8 PM $ 496.88
-0.44%
$ 10.01 billion $ 364,449
Nov 13, 7 PM $ 502.76
-0.35%
$ 10.13 billion $ 364,396
Nov 13, 6 PM $ 502.39
-2.49%
$ 10.2 billion $ 373,657
Nov 13, 5 PM $ 514.69
+0.25%
$ 10.37 billion $ 360,513
Nov 13, 4 PM $ 514.42
-0.92%
$ 10.39 billion $ 352,091