BitConnect Historical Data

BCC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 514.69
+0.25%
$ 10.37 billion $ 360,513
Nov 13, 4 PM $ 514.42
-0.92%
$ 10.39 billion $ 352,091
Nov 13, 3 PM $ 520.68
-0.72%
$ 10.49 billion $ 369,169
Nov 13, 2 PM $ 530.11
+1.40%
$ 10.68 billion $ 354,390
Nov 13, 1 PM $ 523.37
-1.08%
$ 10.55 billion $ 295,287
Nov 13, 12 PM $ 528.95
-0.13%
$ 10.66 billion $ 311,082
Nov 13, 11 AM $ 528.95
+0.22%
$ 10.66 billion $ 324,475
Nov 13, 10 AM $ 525.93
+0.04%
$ 10.6 billion $ 317,275
Nov 13, 9 AM $ 527.32
-0.27%
$ 10.63 billion $ 317,280
Nov 13, 8 AM $ 528.7
+0.60%
$ 10.65 billion $ 315,934
Nov 13, 7 AM $ 525.55
-0.44%
$ 10.59 billion $ 319,575
Nov 13, 6 AM $ 527.87
-0.32%
$ 10.64 billion $ 321,350
Nov 13, 5 AM $ 528.36
+0.35%
$ 10.65 billion $ 313,265
Nov 13, 4 AM $ 523.07
-0.66%
$ 10.54 billion $ 308,727
Nov 13, 3 AM $ 525.48
+1.27%
$ 10.59 billion $ 320,302
Nov 13, 2 AM $ 519.32
+0.77%
$ 10.46 billion $ 299,408
Nov 13, 1 AM $ 518.18
+1.65%
$ 10.44 billion $ 277,315
Nov 13, 12 AM $ 509.77
+0.37%
$ 10.27 billion $ 268,178
Nov 12, 11 PM $ 507.76
-0.46%
$ 10.23 billion $ 263,693
Nov 12, 10 PM $ 510.1
+0.22%
$ 10.28 billion $ 259,600
Nov 12, 9 PM $ 508.07
+0.02%
$ 10.24 billion $ 253,339
Nov 12, 8 PM $ 509.02
+0.78%
$ 10.26 billion $ 251,568
Nov 12, 7 PM $ 506.1
-0.52%
$ 10.2 billion $ 248,737
Nov 12, 6 PM $ 508.75
-0.09%
$ 10.25 billion $ 230,628
Nov 12, 5 PM $ 511.31
+0.05%
$ 10.3 billion $ 234,788
Nov 12, 4 PM $ 514.77
-0.60%
$ 10.37 billion $ 234,069
Nov 12, 3 PM $ 516.09
-1.62%
$ 10.48 billion $ 216,309
Nov 12, 2 PM $ 524.87
-0.95%
$ 10.58 billion $ 224,792
Nov 12, 1 PM $ 532.35
+1.07%
$ 10.72 billion $ 211,780
Nov 12, 12 PM $ 531.88
+1.77%
$ 10.72 billion $ 207,854
Nov 12, 11 AM $ 522.33
-0.13%
$ 10.52 billion $ 197,223
Nov 12, 10 AM $ 521.25
+0.10%
$ 10.5 billion $ 198,256
Nov 12, 9 AM $ 518.22
-0.31%
$ 10.44 billion $ 185,313
Nov 12, 8 AM $ 519.86
+2.12%
$ 10.47 billion $ 179,715
Nov 12, 7 AM $ 508.88
-0.48%
$ 10.25 billion $ 164,006
Nov 12, 6 AM $ 511.33
-0.09%
$ 10.3 billion $ 197,593
Nov 12, 5 AM $ 510.62
+0.52%
$ 10.29 billion $ 204,394
Nov 12, 4 AM $ 507.34
-0.26%
$ 10.22 billion $ 213,840
Nov 12, 3 AM $ 508.67
+0.23%
$ 10.25 billion $ 202,643
Nov 12, 2 AM $ 507.82
-0.23%
$ 10.23 billion $ 204,132
Nov 12, 1 AM $ 508.24
+0.49%
$ 10.24 billion $ 202,034
Nov 12, 12 AM $ 507.06
+0.16%
$ 10.22 billion $ 221,947
Nov 11, 11 PM $ 506.27
-0.80%
$ 10.2 billion $ 230,885
Nov 11, 10 PM $ 509.99
+0.83%
$ 10.28 billion $ 255,365
Nov 11, 9 PM $ 505.81
-0.50%
$ 10.18 billion $ 256,173
Nov 11, 8 PM $ 508.37
-0.12%
$ 10.24 billion $ 260,025
Nov 11, 7 PM $ 509
-0.49%
$ 10.26 billion $ 259,774
Nov 11, 6 PM $ 511.49
+0.39%
$ 10.31 billion $ 255,748
Nov 11, 5 PM $ 509.73
-0.49%
$ 10.27 billion $ 252,208
Nov 11, 4 PM $ 512.25
+0.32%
$ 10.32 billion $ 249,076