BitConnect Historical Data

BCC Page 77
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $443.5
+0.20%
$8.94 billion $58,816
Apr 11, 1 AM $442.61
+0.14%
$8.92 billion $59,012
Apr 11, 12 AM $442
+0.13%
$8.91 billion $60,797
Apr 10, 11 PM $441.42
-0.10%
$8.89 billion $61,940
Apr 10, 10 PM $441.87
-0.17%
$8.9 billion $60,757
Apr 10, 9 PM $442.62
-0.08%
$8.92 billion $61,098
Apr 10, 8 PM $442.97
-0.17%
$8.93 billion $61,762
Apr 10, 7 PM $443.74
+0.60%
$8.94 billion $59,358
Apr 10, 6 PM $441.1
+0.11%
$8.89 billion $54,898
Apr 10, 5 PM $440.6
-0.16%
$8.88 billion $55,092
Apr 10, 4 PM $441.29
+0.34%
$8.89 billion $56,318
Apr 10, 3 PM $439.78
-0.41%
$8.86 billion $60,238
Apr 10, 2 PM $441.6
+0.46%
$8.9 billion $66,981
Apr 10, 1 PM $439.57
-0.15%
$8.86 billion $66,430
Apr 10, 12 PM $440.23
+0.03%
$8.87 billion $74,316
Apr 10, 11 AM $440.1
+0.49%
$8.87 billion $76,022
Apr 10, 10 AM $437.94
+0.23%
$8.82 billion $77,120
Apr 10, 9 AM $436.92
+0.55%
$8.8 billion $76,553
Apr 10, 8 AM $434.3
-0.42%
$8.75 billion $69,263
Apr 10, 7 AM $436.11
+0.32%
$8.79 billion $65,689
Apr 10, 6 AM $434.73
-0.16%
$8.76 billion $74,605
Apr 10, 5 AM $436.32
-0.45%
$8.79 billion $74,624
Apr 10, 4 AM $438.27
+0.05%
$8.83 billion $78,953
Apr 10, 3 AM $438.05
-0.02%
$8.83 billion $80,028
Apr 10, 2 AM $438.13
+0.35%
$8.83 billion $68,137
Apr 10, 1 AM $436.6
+0.23%
$8.8 billion $71,633
Apr 10, 12 AM $435.59
-0.02%
$8.78 billion $76,767
Apr 9, 11 PM $435.66
-0.09%
$8.78 billion $75,973
Apr 9, 10 PM $436.07
+0.00%
$8.79 billion $78,121
Apr 9, 9 PM $435.43
-0.21%
$8.77 billion $79,590
Apr 9, 8 PM $436.36
+0.83%
$8.79 billion $81,090
Apr 9, 7 PM $432.75
+0.04%
$8.72 billion $82,816
Apr 9, 6 PM $432.54
+0.13%
$8.72 billion $82,266
Apr 9, 5 PM $431.96
+0.49%
$8.7 billion $82,037
Apr 9, 4 PM $428.77
+0.41%
$8.64 billion $83,781
Apr 9, 3 PM $427
+1.50%
$8.6 billion $76,998
Apr 9, 2 PM $420.68
+0.16%
$8.48 billion $70,759
Apr 9, 1 PM $420.02
-0.40%
$8.46 billion $70,641
Apr 9, 12 PM $421.7
-0.27%
$8.5 billion $65,836
Apr 9, 11 AM $422.83
-0.69%
$8.52 billion $65,762
Apr 9, 10 AM $424.92
-0.58%
$8.56 billion $75,782
Apr 9, 9 AM $427.38
+0.10%
$8.61 billion $83,415
Apr 9, 8 AM $433.39
-0.24%
$8.73 billion $81,986
Apr 9, 7 AM $434.45
+1.35%
$8.75 billion $85,085
Apr 9, 6 AM $428.67
+0.49%
$8.64 billion $73,783
Apr 9, 5 AM $426.92
+1.15%
$8.6 billion $80,119
Apr 9, 4 AM $422.05
-0.60%
$8.5 billion $79,308
Apr 9, 3 AM $424.58
-0.20%
$8.55 billion $77,137
Apr 9, 2 AM $425.41
+0.04%
$8.57 billion $79,920
Apr 9, 1 AM $425.26
+0.32%
$8.57 billion $80,641