BitConnect Historical Data

BCC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 512.25
+0.32%
$ 10.32 billion $ 249,076
Nov 11, 3 PM $ 510.6
-1.50%
$ 10.29 billion $ 249,835
Nov 11, 2 PM $ 511.91
-0.07%
$ 10.31 billion $ 237,425
Nov 11, 1 PM $ 513.66
-0.59%
$ 10.35 billion $ 232,310
Nov 11, 12 PM $ 516.48
-0.28%
$ 10.41 billion $ 242,661
Nov 11, 11 AM $ 517.94
-0.16%
$ 10.44 billion $ 242,570
Nov 11, 10 AM $ 518.79
+1.11%
$ 10.45 billion $ 254,900
Nov 11, 9 AM $ 513.07
-0.39%
$ 10.34 billion $ 239,114
Nov 11, 8 AM $ 515.59
-0.11%
$ 10.39 billion $ 269,249
Nov 11, 7 AM $ 519.09
-0.93%
$ 10.41 billion $ 264,896
Nov 11, 6 AM $ 523.95
+0.47%
$ 10.56 billion $ 240,227
Nov 11, 5 AM $ 523.5
-0.62%
$ 10.55 billion $ 240,608
Nov 11, 4 AM $ 524.74
-0.67%
$ 10.57 billion $ 235,574
Nov 11, 3 AM $ 527.4
+0.36%
$ 10.63 billion $ 235,446
Nov 11, 2 AM $ 525.53
+1.16%
$ 10.59 billion $ 235,831
Nov 11, 1 AM $ 522.74
+0.22%
$ 10.53 billion $ 231,604
Nov 11, 12 AM $ 520.4
+0.53%
$ 10.49 billion $ 203,825
Nov 10, 11 PM $ 518.38
+1.54%
$ 10.44 billion $ 196,919
Nov 10, 10 PM $ 510.7
+1.10%
$ 10.27 billion $ 177,981
Nov 10, 9 PM $ 502.85
-1.28%
$ 10.13 billion $ 174,060
Nov 10, 8 PM $ 509.37
-0.77%
$ 10.26 billion $ 171,671
Nov 10, 7 PM $ 513.32
+0.62%
$ 10.34 billion $ 172,134
Nov 10, 6 PM $ 512.45
-0.05%
$ 10.33 billion $ 172,537
Nov 10, 5 PM $ 514
+0.87%
$ 10.36 billion $ 173,935
Nov 10, 4 PM $ 510.79
+0.01%
$ 10.29 billion $ 173,224
Nov 10, 3 PM $ 510.72
-0.63%
$ 10.32 billion $ 173,797
Nov 10, 2 PM $ 513.96
-1.85%
$ 10.36 billion $ 179,130
Nov 10, 1 PM $ 523.26
+0.70%
$ 10.54 billion $ 192,562
Nov 10, 12 PM $ 519.61
+0.12%
$ 10.47 billion $ 167,171
Nov 10, 11 AM $ 521.93
+0.63%
$ 10.52 billion $ 157,045
Nov 10, 10 AM $ 518.62
+0.54%
$ 10.45 billion $ 143,932
Nov 10, 9 AM $ 516.53
+1.36%
$ 10.41 billion $ 151,299
Nov 10, 8 AM $ 509.61
-0.05%
$ 10.21 billion $ 113,350
Nov 10, 7 AM $ 509.88
+0.78%
$ 10.27 billion $ 105,743
Nov 10, 6 AM $ 505.83
+0.39%
$ 10.19 billion $ 94,892
Nov 10, 5 AM $ 504.7
-0.16%
$ 10.17 billion $ 88,997
Nov 10, 4 AM $ 504.94
-0.26%
$ 10.17 billion $ 91,813
Nov 10, 3 AM $ 506.92
+0.36%
$ 10.21 billion $ 101,526
Nov 10, 2 AM $ 504.88
+0.00%
$ 10.17 billion $ 98,789
Nov 10, 1 AM $ 505.37
-0.93%
$ 10.18 billion $ 105,749
Nov 10, 12 AM $ 510.11
+1.44%
$ 10.28 billion $ 109,091
Nov 9, 11 PM $ 502.76
-0.07%
$ 10.13 billion $ 133,954
Nov 9, 10 PM $ 503.1
+0.13%
$ 10.1 billion $ 128,064
Nov 9, 9 PM $ 503.39
+0.20%
$ 10.14 billion $ 124,376
Nov 9, 8 PM $ 502.36
-0.25%
$ 10.12 billion $ 125,687
Nov 9, 7 PM $ 503.63
-0.08%
$ 10.15 billion $ 126,765
Nov 9, 6 PM $ 503
+1.00%
$ 10.08 billion $ 130,219
Nov 9, 5 PM $ 498.03
-0.12%
$ 10.03 billion $ 127,936
Nov 9, 4 PM $ 498.36
-0.01%
$ 10.04 billion $ 127,274
Nov 9, 3 PM $ 501.3
+0.56%
$ 10.1 billion $ 128,135