BitConnect Historical Data

BCC Page 78
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $425.26
+0.32%
$8.57 billion $80,641
Apr 9, 12 AM $423.92
-0.09%
$8.54 billion $73,626
Apr 8, 11 PM $424.31
-0.66%
$8.55 billion $76,268
Apr 8, 10 PM $427.12
-0.58%
$8.61 billion $88,574
Apr 8, 9 PM $430.16
-0.18%
$8.67 billion $92,259
Apr 8, 8 PM $430.06
-0.45%
$8.67 billion $108,015
Apr 8, 7 PM $431.64
-0.41%
$8.7 billion $105,893
Apr 8, 6 PM $441.9
-0.30%
$8.9 billion $111,276
Apr 8, 5 PM $443.24
+1.86%
$8.93 billion $115,929
Apr 8, 4 PM $433.74
-0.22%
$8.74 billion $112,859
Apr 8, 3 PM $436.29
+0.65%
$8.79 billion $116,373
Apr 8, 2 PM $433.46
-1.10%
$8.73 billion $118,063
Apr 8, 1 PM $438.31
+0.29%
$8.83 billion $123,942
Apr 8, 12 PM $437.02
+0.71%
$8.81 billion $126,657
Apr 8, 11 AM $433.94
-1.30%
$8.74 billion $126,136
Apr 8, 10 AM $433.96
+0.01%
$8.74 billion $117,092
Apr 8, 9 AM $433.93
+0.42%
$8.74 billion $112,132
Apr 8, 8 AM $432.12
+0.37%
$8.71 billion $115,425
Apr 8, 7 AM $430.3
-1.55%
$8.67 billion $111,313
Apr 8, 6 AM $437.08
-0.22%
$8.81 billion $113,896
Apr 8, 5 AM $438.04
-0.08%
$8.83 billion $114,011
Apr 8, 4 AM $438.39
+0.43%
$8.83 billion $109,808
Apr 8, 3 AM $436.5
-0.07%
$8.79 billion $110,528
Apr 8, 2 AM $436.78
+0.09%
$8.8 billion $114,797
Apr 8, 1 AM $436.41
+0.20%
$8.79 billion $109,723
Apr 8, 12 AM $435.54
+0.05%
$8.78 billion $109,970
Apr 7, 11 PM $435.27
+0.54%
$8.77 billion $109,117
Apr 7, 10 PM $433.59
+0.85%
$8.74 billion $109,535
Apr 7, 9 PM $429.95
+0.63%
$8.66 billion $108,187
Apr 7, 8 PM $427.27
+0.67%
$8.61 billion $90,060
Apr 7, 7 PM $425.08
+0.73%
$8.56 billion $89,556
Apr 7, 6 PM $422.3
-0.36%
$8.51 billion $85,978
Apr 7, 5 PM $423.83
-0.02%
$8.54 billion $82,417
Apr 7, 4 PM $423.91
+0.19%
$8.54 billion $84,730
Apr 7, 3 PM $423.09
-0.31%
$8.52 billion $82,853
Apr 7, 2 PM $424.73
-0.03%
$8.56 billion $78,968
Apr 7, 1 PM $425.08
-0.86%
$8.56 billion $76,680
Apr 7, 12 PM $428.79
+0.11%
$8.64 billion $77,512
Apr 7, 11 AM $428.31
-0.23%
$8.63 billion $77,474
Apr 7, 10 AM $429.3
-0.51%
$8.65 billion $78,709
Apr 7, 9 AM $431.49
-0.13%
$8.69 billion $79,591
Apr 7, 8 AM $431.95
+0.24%
$8.7 billion $89,865
Apr 7, 7 AM $431.16
+0.08%
$8.69 billion $98,527
Apr 7, 6 AM $430.83
-0.52%
$8.68 billion $99,792
Apr 7, 5 AM $433.1
-0.01%
$8.73 billion $93,605
Apr 7, 4 AM $433.15
+0.10%
$8.73 billion $108,781
Apr 7, 3 AM $432.7
-0.06%
$8.72 billion $111,130
Apr 7, 2 AM $432.95
+7.74%
$8.72 billion $110,370
Apr 7, 1 AM $401.86
-7.42%
$8.1 billion $1,274
Apr 7, 12 AM $434.06
-0.31%
$8.75 billion $151,484