BitConnect Historical Data

BCC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 531.96
+0.98%
$ 10.72 billion $ 388,817
Feb 4, 10 AM $ 526.82
-0.15%
$ 10.61 billion $ 397,424
Feb 4, 9 AM $ 529.11
-0.17%
$ 10.66 billion $ 411,011
Feb 4, 8 AM $ 529.99
-0.30%
$ 10.68 billion $ 421,852
Feb 4, 7 AM $ 531.6
+0.19%
$ 10.71 billion $ 438,911
Feb 4, 6 AM $ 530.59
+0.17%
$ 10.69 billion $ 438,500
Feb 4, 5 AM $ 531.49
-0.11%
$ 10.71 billion $ 452,609
Feb 4, 4 AM $ 532.08
-0.38%
$ 10.72 billion $ 414,653
Feb 4, 3 AM $ 534.09
+0.65%
$ 10.76 billion $ 435,724
Feb 4, 2 AM $ 530.64
-0.68%
$ 10.69 billion $ 442,630
Feb 4, 1 AM $ 536.27
+0.80%
$ 10.81 billion $ 475,513
Feb 4, 12 AM $ 530.52
+1.01%
$ 10.69 billion $ 476,961
Feb 3, 11 PM $ 525.7
-0.41%
$ 10.59 billion $ 521,311
Feb 3, 10 PM $ 526.69
-0.72%
$ 10.61 billion $ 466,580
Feb 3, 9 PM $ 530.43
-2.06%
$ 10.69 billion $ 434,134
Feb 3, 8 PM $ 540.76
+2.48%
$ 10.9 billion $ 379,826
Feb 3, 7 PM $ 526.94
+2.63%
$ 10.62 billion $ 360,399
Feb 3, 6 PM $ 509.6
-1.97%
$ 10.27 billion $ 332,353
Feb 3, 5 PM $ 519.85
-1.40%
$ 10.47 billion $ 320,878
Feb 3, 4 PM $ 527.23
-1.00%
$ 10.62 billion $ 324,721
Feb 3, 3 PM $ 531.37
+1.43%
$ 10.71 billion $ 343,839
Feb 3, 2 PM $ 525.61
-0.61%
$ 10.59 billion $ 332,803
Feb 3, 1 PM $ 528.91
+0.04%
$ 10.66 billion $ 341,001
Feb 3, 12 PM $ 528.81
+0.10%
$ 10.65 billion $ 405,135
Feb 3, 11 AM $ 528.28
+0.24%
$ 10.64 billion $ 405,987
Feb 3, 10 AM $ 527.03
-0.37%
$ 10.62 billion $ 454,253
Feb 3, 9 AM $ 528.14
-0.85%
$ 10.64 billion $ 473,770
Feb 3, 8 AM $ 533.28
+0.12%
$ 10.74 billion $ 501,936
Feb 3, 7 AM $ 532.62
+0.56%
$ 10.73 billion $ 482,686
Feb 3, 6 AM $ 529.97
+0.60%
$ 10.68 billion $ 478,822
Feb 3, 5 AM $ 526.8
-1.68%
$ 10.61 billion $ 480,844
Feb 3, 4 AM $ 536.12
+0.67%
$ 10.8 billion $ 486,882
Feb 3, 3 AM $ 531.76
+0.54%
$ 10.71 billion $ 523,410
Feb 3, 2 AM $ 528.91
-1.07%
$ 10.66 billion $ 692,108
Feb 3, 1 AM $ 533.02
-0.71%
$ 10.74 billion $ 667,182
Feb 3, 12 AM $ 537.9
-0.55%
$ 10.84 billion $ 659,642
Feb 2, 11 PM $ 540.85
+0.12%
$ 10.9 billion $ 847,298
Feb 2, 10 PM $ 541.45
+0.57%
$ 10.91 billion $ 877,572
Feb 2, 9 PM $ 536.64
+0.31%
$ 10.81 billion $ 855,152
Feb 2, 8 PM $ 534.98
-0.32%
$ 10.78 billion $ 857,077
Feb 2, 7 PM $ 536.67
+0.13%
$ 10.81 billion $ 860,096
Feb 2, 6 PM $ 535.95
-0.15%
$ 10.8 billion $ 859,658
Feb 2, 5 PM $ 536.78
-0.45%
$ 10.82 billion $ 867,636
Feb 2, 4 PM $ 539.23
-0.45%
$ 10.86 billion $ 864,097
Feb 2, 3 PM $ 541.65
+1.56%
$ 10.91 billion $ 855,556
Feb 2, 2 PM $ 533.34
-0.05%
$ 10.75 billion $ 864,785
Feb 2, 1 PM $ 533.62
+1.53%
$ 10.75 billion $ 865,052
Feb 2, 12 PM $ 525.57
-0.46%
$ 10.59 billion $ 796,600
Feb 2, 11 AM $ 527.99
-0.29%
$ 10.64 billion $ 795,513
Feb 2, 10 AM $ 529.51
+2.41%
$ 10.67 billion $ 759,356