BitConnect Historical Data

BCC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 498.36
-0.01%
$ 10.04 billion $ 127,274
Nov 9, 3 PM $ 501.3
+0.56%
$ 10.1 billion $ 128,135
Nov 9, 2 PM $ 501.18
+0.49%
$ 10.1 billion $ 124,722
Nov 9, 1 PM $ 498.75
+0.48%
$ 10.05 billion $ 121,180
Nov 9, 12 PM $ 496.36
+0.12%
$ 10 billion $ 121,592
Nov 9, 11 AM $ 494.86
-0.12%
$ 9.97 billion $ 121,246
Nov 9, 10 AM $ 495.47
+0.80%
$ 9.98 billion $ 127,334
Nov 9, 9 AM $ 491.58
-0.28%
$ 9.9 billion $ 137,531
Nov 9, 8 AM $ 492.96
-0.32%
$ 9.93 billion $ 138,309
Nov 9, 7 AM $ 494.55
+0.09%
$ 9.96 billion $ 136,660
Nov 9, 6 AM $ 494.1
+0.08%
$ 9.96 billion $ 157,812
Nov 9, 5 AM $ 493.81
-0.14%
$ 9.95 billion $ 177,234
Nov 9, 4 AM $ 495.06
+0.91%
$ 9.97 billion $ 181,766
Nov 9, 3 AM $ 489.67
-0.85%
$ 9.87 billion $ 169,661
Nov 9, 2 AM $ 493.89
-0.33%
$ 9.95 billion $ 168,690
Nov 9, 1 AM $ 495.52
+0.64%
$ 9.98 billion $ 162,546
Nov 9, 12 AM $ 492.66
-0.78%
$ 9.95 billion $ 168,889
Nov 8, 11 PM $ 496.51
+0.50%
$ 10 billion $ 142,281
Nov 8, 10 PM $ 493.74
+0.29%
$ 9.95 billion $ 144,436
Nov 8, 9 PM $ 492.29
+0.07%
$ 9.92 billion $ 163,437
Nov 8, 8 PM $ 491.97
+0.42%
$ 9.91 billion $ 163,202
Nov 8, 7 PM $ 489.9
-0.59%
$ 9.87 billion $ 163,054
Nov 8, 6 PM $ 492.51
+0.01%
$ 9.92 billion $ 162,257
Nov 8, 5 PM $ 492.46
+0.84%
$ 9.92 billion $ 202,532
Nov 8, 4 PM $ 491.69
+0.58%
$ 9.91 billion $ 215,538
Nov 8, 3 PM $ 488.87
-0.65%
$ 9.85 billion $ 257,050
Nov 8, 2 PM $ 492.07
+0.05%
$ 9.91 billion $ 254,734
Nov 8, 1 PM $ 491.97
-0.76%
$ 9.91 billion $ 254,534
Nov 8, 12 PM $ 495.72
-0.57%
$ 9.99 billion $ 258,441
Nov 8, 11 AM $ 497.15
-0.27%
$ 10.02 billion $ 267,366
Nov 8, 10 AM $ 498.51
-0.58%
$ 10.04 billion $ 284,560
Nov 8, 9 AM $ 501.36
-0.70%
$ 10.1 billion $ 310,483
Nov 8, 8 AM $ 504.9
+0.35%
$ 10.17 billion $ 369,137
Nov 8, 7 AM $ 503.14
+0.22%
$ 10.14 billion $ 388,457
Nov 8, 6 AM $ 503.75
+0.73%
$ 10.15 billion $ 369,902
Nov 8, 5 AM $ 502.37
-0.53%
$ 10.12 billion $ 351,087
Nov 8, 4 AM $ 507.03
+0.45%
$ 10.22 billion $ 348,150
Nov 8, 3 AM $ 506.3
-0.35%
$ 10.2 billion $ 353,799
Nov 8, 2 AM $ 508.08
-0.33%
$ 10.24 billion $ 370,700
Nov 8, 1 AM $ 509.46
+0.72%
$ 10.26 billion $ 372,071
Nov 8, 12 AM $ 508.78
-0.51%
$ 10.25 billion $ 384,844
Nov 7, 11 PM $ 511.03
-0.71%
$ 10.3 billion $ 381,956
Nov 7, 10 PM $ 515.51
-0.51%
$ 10.39 billion $ 381,329
Nov 7, 9 PM $ 517.53
+0.72%
$ 10.43 billion $ 368,318
Nov 7, 8 PM $ 513.82
-0.29%
$ 10.35 billion $ 370,961
Nov 7, 7 PM $ 513.48
-0.64%
$ 10.35 billion $ 370,061
Nov 7, 6 PM $ 515.14
+1.50%
$ 10.38 billion $ 369,140
Nov 7, 5 PM $ 503.8
+0.61%
$ 10.15 billion $ 322,162
Nov 7, 4 PM $ 508.97
+4.42%
$ 10.26 billion $ 315,096
Nov 7, 3 PM $ 487.41
+0.72%
$ 9.82 billion $ 263,844