BitConnect Historical Data

BCC Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $434.06
-0.31%
$8.75 billion $151,484
Apr 6, 11 PM $435.41
+0.07%
$8.77 billion $159,454
Apr 6, 10 PM $435.1
-0.74%
$8.77 billion $151,353
Apr 6, 9 PM $438.33
-0.02%
$8.83 billion $147,478
Apr 6, 8 PM $438.42
+0.50%
$8.83 billion $148,350
Apr 6, 7 PM $436.22
-0.33%
$8.79 billion $147,740
Apr 6, 6 PM $437.64
-0.07%
$8.82 billion $148,354
Apr 6, 5 PM $437.96
+0.05%
$8.82 billion $148,390
Apr 6, 4 PM $437.73
-0.12%
$8.82 billion $145,215
Apr 6, 3 PM $438.24
-0.30%
$8.83 billion $147,826
Apr 6, 2 PM $439.51
+0.43%
$8.86 billion $172,066
Apr 6, 1 PM $437.62
-0.20%
$8.82 billion $174,802
Apr 6, 12 PM $438.48
-0.33%
$8.83 billion $176,288
Apr 6, 11 AM $439.94
+0.22%
$8.86 billion $189,499
Apr 6, 10 AM $438.96
+0.19%
$8.84 billion $192,523
Apr 6, 9 AM $438.12
+0.12%
$8.83 billion $189,436
Apr 6, 8 AM $437.6
+0.19%
$8.82 billion $176,094
Apr 6, 7 AM $436.75
+0.43%
$8.8 billion $166,634
Apr 6, 6 AM $434.89
-0.22%
$8.76 billion $164,652
Apr 6, 5 AM $435.87
+0.08%
$8.78 billion $174,236
Apr 6, 4 AM $435.5
+0.16%
$8.77 billion $167,669
Apr 6, 3 AM $434.82
+0.12%
$8.76 billion $177,569
Apr 6, 2 AM $434.31
+0.42%
$8.75 billion $171,321
Apr 6, 1 AM $432.5
-0.08%
$8.71 billion $137,248
Apr 6, 12 AM $432.51
+0.96%
$8.71 billion $127,556
Apr 5, 11 PM $428.51
-0.05%
$8.63 billion $121,145
Apr 5, 10 PM $426.97
+0.45%
$8.6 billion $113,129
Apr 5, 9 PM $424.42
-0.57%
$8.55 billion $112,234
Apr 5, 8 PM $426.86
-0.11%
$8.6 billion $112,354
Apr 5, 7 PM $427.32
-0.29%
$8.61 billion $114,693
Apr 5, 6 PM $428.55
+0.27%
$8.63 billion $114,624
Apr 5, 5 PM $427.41
+0.05%
$8.61 billion $115,891
Apr 5, 4 PM $427.2
+1.12%
$8.61 billion $115,414
Apr 5, 3 PM $422.47
-0.84%
$8.51 billion $110,202
Apr 5, 2 PM $426.13
-0.65%
$8.59 billion $87,980
Apr 5, 1 PM $428.93
-0.07%
$8.64 billion $90,318
Apr 5, 12 PM $429.25
-1.47%
$8.65 billion $84,412
Apr 5, 11 AM $435.64
-0.52%
$8.78 billion $70,543
Apr 5, 10 AM $437.94
-0.06%
$8.82 billion $64,936
Apr 5, 9 AM $438.19
+0.55%
$8.83 billion $68,765
Apr 5, 8 AM $435.8
-0.02%
$8.78 billion $67,630
Apr 5, 7 AM $435.89
-0.21%
$8.78 billion $66,611
Apr 5, 6 AM $436.81
-0.22%
$8.8 billion $65,973
Apr 5, 5 AM $437.8
+0.07%
$8.82 billion $55,766
Apr 5, 4 AM $438.46
-0.83%
$8.83 billion $41,204
Apr 5, 3 AM $442.12
-0.09%
$8.91 billion $35,100
Apr 5, 2 AM $442.5
+0.00%
$8.92 billion $36,112
Apr 5, 1 AM $442.5
-0.06%
$8.92 billion $36,189
Apr 5, 12 AM $442.75
+0.12%
$8.92 billion $36,543
Apr 4, 11 PM $442.23
-0.09%
$8.91 billion $118,280