Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $441.19
-0.12%
$8.89 billion $210,987
May 12, 10 AM $441.79
-0.91%
$8.9 billion $200,407
May 12, 9 AM $445.86
+0.06%
$8.98 billion $209,194
May 12, 8 AM $445.6
-0.60%
$8.98 billion $208,432
May 12, 7 AM $448.28
-0.03%
$9.03 billion $208,885
May 12, 6 AM $448.4
+0.88%
$9.03 billion $214,078
May 12, 5 AM $446.54
+0.03%
$9 billion $251,779
May 12, 4 AM $446.39
-0.08%
$8.99 billion $249,196
May 12, 3 AM $446.73
+0.16%
$9 billion $248,689
May 12, 2 AM $445.46
+0.05%
$8.98 billion $251,886
May 12, 1 AM $445.23
-1.34%
$8.97 billion $250,954
May 12, 12 AM $451.28
-0.06%
$9.09 billion $244,674
May 11, 11 PM $451.5
-0.03%
$9.1 billion $239,901
May 11, 10 PM $451.22
-0.01%
$9.09 billion $240,105
May 11, 9 PM $451.54
-0.03%
$9.1 billion $242,367
May 11, 8 PM $451.67
+0.14%
$9.1 billion $245,145
May 11, 7 PM $451.04
-0.05%
$9.09 billion $229,685
May 11, 6 PM $451.27
+0.09%
$9.09 billion $230,656
May 11, 5 PM $451.14
-0.06%
$9.09 billion $196,788
May 11, 4 PM $451.39
-0.34%
$9.1 billion $194,257
May 11, 3 PM $452.91
+0.00%
$9.13 billion $189,204
May 11, 2 PM $452.92
+0.14%
$9.13 billion $186,184
May 11, 1 PM $452.26
-0.23%
$9.11 billion $164,513
May 11, 12 PM $453.02
-0.06%
$9.13 billion $120,585
May 11, 11 AM $453.3
+0.23%
$9.13 billion $117,526
May 11, 10 AM $452.25
-0.11%
$9.11 billion $121,989
May 11, 9 AM $452.76
+0.13%
$9.12 billion $108,245
May 11, 8 AM $452.17
+0.04%
$9.11 billion $106,547
May 11, 7 AM $452.34
+0.04%
$9.11 billion $117,901
May 11, 6 AM $452.16
-0.08%
$9.11 billion $110,698
May 11, 5 AM $452.73
+0.12%
$9.12 billion $69,982
May 11, 4 AM $452.21
-0.27%
$9.11 billion $67,585
May 11, 3 AM $453.43
-0.59%
$9.14 billion $101,450
May 11, 2 AM $456.13
-0.83%
$9.19 billion $97,700
May 11, 1 AM $459.96
+0.12%
$9.27 billion $92,021
May 11, 12 AM $459.22
-0.83%
$9.25 billion $97,085
May 10, 11 PM $462.33
-0.16%
$9.32 billion $98,229
May 10, 10 PM $463.05
+0.59%
$9.33 billion $96,319
May 10, 9 PM $460.35
+0.23%
$9.28 billion $96,100
May 10, 8 PM $460.83
-0.07%
$9.29 billion $92,109
May 10, 7 PM $461.16
+0.02%
$9.29 billion $89,841
May 10, 6 PM $460.58
+0.06%
$9.28 billion $88,955
May 10, 5 PM $458.26
-0.05%
$9.23 billion $88,638
May 10, 4 PM $458.49
+0.44%
$9.24 billion $87,909
May 10, 3 PM $456.48
+0.34%
$9.2 billion $85,677
May 10, 2 PM $454.44
+0.12%
$9.16 billion $79,703
May 10, 1 PM $453.9
+0.17%
$9.15 billion $79,837
May 10, 12 PM $453.12
-0.08%
$9.13 billion $80,783
May 10, 11 AM $453.37
-0.13%
$9.13 billion $79,781
May 10, 10 AM $453.94
-0.10%
$9.15 billion $74,944