BitConnect Historical Data

BCC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $562.19
+1.10%
$11.33 billion $74,846
Sep 28, 2025 $557.64
+2.25%
$11.2 billion $87,132
Sep 27, 2025 $545.37
-0.60%
$10.99 billion $359,673
Sep 26, 2025 $549.24
+2.24%
$11.05 billion $139,417
Sep 25, 2025 $536.73
-3.57%
$10.82 billion $132,529
Sep 24, 2025 $556.7
-0.46%
$11.24 billion $129,415
Sep 23, 2025 $559.28
-1.75%
$11.27 billion $196,041
Sep 22, 2025 $566.72
-4.67%
$11.47 billion $585,941
Sep 21, 2025 $597.38
+0.12%
$11.98 billion $150,800
Sep 20, 2025 $598.59
-0.94%
$12.02 billion $113,005
Sep 19, 2025 $606.17
-2.76%
$12.17 billion $847,782
Sep 18, 2025 $632.02
+2.58%
$12.59 billion $1.01 million
Sep 17, 2025 $623.7
+4.21%
$12.46 billion $458,755
Sep 16, 2025 $601.9
+1.24%
$12.06 billion $218,799
Sep 15, 2025 $594.83
-1.08%
$11.97 billion $418,393
Sep 14, 2025 $603.4
+0.86%
$12.1 billion $171,884
Sep 13, 2025 $597.37
-0.32%
$12.04 billion $201,572
Sep 12, 2025 $599.65
+0.27%
$12.08 billion $277,198
Sep 11, 2025 $598.02
+2.96%
$12.05 billion $586,647
Sep 10, 2025 $580.91
-0.02%
$11.7 billion $348,569
Sep 9, 2025 $580.06
-1.54%
$11.69 billion $404,376
Sep 8, 2025 $589.6
-2.05%
$11.88 billion $284,815
Sep 7, 2025 $601.68
+0.79%
$12.12 billion $477,071
Sep 6, 2025 $596.96
-1.66%
$12.03 billion $668,954
Sep 5, 2025 $606.27
+3.23%
$12.22 billion $564,760
Sep 4, 2025 $593.52
-1.91%
$11.85 billion $326,227
Sep 3, 2025 $604.98
+3.32%
$12.15 billion $561,341
Sep 2, 2025 $581.47
+6.51%
$11.78 billion $470,307
Sep 1, 2025 $545.13
-0.17%
$10.98 billion $169,095
Aug 31, 2025 $548.73
-1.14%
$11 billion $139,281
Aug 30, 2025 $550.46
+3.48%
$11.13 billion $117,181
Aug 29, 2025 $533.47
-4.62%
$10.75 billion $241,175
Aug 28, 2025 $559.32
+1.70%
$11.27 billion $154,640
Aug 27, 2025 $555.1
+0.79%
$11.09 billion $280,483
Aug 26, 2025 $546
-0.05%
$11.08 billion $293,116
Aug 25, 2025 $544.55
-6.84%
$11.01 billion $282,188
Aug 24, 2025 $588.78
-0.53%
$11.78 billion $299,734
Aug 23, 2025 $590.38
-1.26%
$11.93 billion $387,047
Aug 22, 2025 $600.72
+7.85%
$12.07 billion $963,912
Aug 21, 2025 $556.74
-0.86%
$11.17 billion $107,379
Aug 20, 2025 $563.39
+2.48%
$11.31 billion $163,136
Aug 19, 2025 $553.62
-2.84%
$11.08 billion $275,020
Aug 18, 2025 $569.82
-2.29%
$11.48 billion $241,190
Aug 17, 2025 $583.18
-1.04%
$11.75 billion $345,392
Aug 16, 2025 $589.29
-0.94%
$11.87 billion $344,483
Aug 15, 2025 $594.88
+0.00%
$11.99 billion $350,156
Aug 14, 2025 $594.86
-3.21%
$11.99 billion $1.14 million
Aug 13, 2025 $616.17
-0.20%
$12.42 billion $1.75 million
Aug 12, 2025 $617.13
+6.04%
$12.44 billion $3.09 million
Aug 11, 2025 $580.39
+1.55%
$11.69 billion $1.59 million