BitConnect Historical Data

BCC Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 426.36
+0.24%
$ 8.59 billion $ 138,280
May 15, 1 PM $ 426.87
-0.93%
$ 8.6 billion $ 130,322
May 15, 12 PM $ 430.99
-0.11%
$ 8.68 billion $ 120,727
May 15, 11 AM $ 432.15
-0.21%
$ 8.71 billion $ 125,134
May 15, 10 AM $ 432.79
+0.30%
$ 8.72 billion $ 135,982
May 15, 9 AM $ 431.5
-0.15%
$ 8.69 billion $ 137,311
May 15, 8 AM $ 431.9
-0.83%
$ 8.7 billion $ 138,406
May 15, 7 AM $ 435.34
+0.02%
$ 8.77 billion $ 136,952
May 15, 6 AM $ 435.28
+0.38%
$ 8.77 billion $ 135,055
May 15, 5 AM $ 433.61
-0.37%
$ 8.74 billion $ 134,799
May 15, 4 AM $ 435.2
-0.17%
$ 8.77 billion $ 132,441
May 15, 3 AM $ 435.93
-0.22%
$ 8.78 billion $ 138,299
May 15, 2 AM $ 436.39
-0.08%
$ 8.79 billion $ 140,049
May 15, 1 AM $ 436.74
-0.35%
$ 8.8 billion $ 147,810
May 15, 12 AM $ 438.3
+0.58%
$ 8.83 billion $ 148,636
May 14, 11 PM $ 436.22
-0.60%
$ 8.79 billion $ 150,866
May 14, 10 PM $ 438.83
+0.01%
$ 8.84 billion $ 148,731
May 14, 9 PM $ 438.8
-0.06%
$ 8.84 billion $ 155,751
May 14, 8 PM $ 438.6
-0.07%
$ 8.84 billion $ 153,966
May 14, 7 PM $ 438.89
-0.07%
$ 8.84 billion $ 113,693
May 14, 6 PM $ 439.21
+0.36%
$ 8.85 billion $ 113,547
May 14, 5 PM $ 437.61
+0.85%
$ 8.82 billion $ 112,142
May 14, 4 PM $ 433.91
-0.33%
$ 8.74 billion $ 108,472
May 14, 3 PM $ 435.37
-0.24%
$ 8.77 billion $ 108,063
May 14, 2 PM $ 435.66
+0.17%
$ 8.78 billion $ 106,671
May 14, 1 PM $ 434.93
+0.09%
$ 8.76 billion $ 109,582
May 14, 12 PM $ 434.38
+0.33%
$ 8.75 billion $ 89,565
May 14, 11 AM $ 432.76
-0.26%
$ 8.72 billion $ 100,585
May 14, 10 AM $ 433.89
-0.06%
$ 8.74 billion $ 93,978
May 14, 9 AM $ 434.17
+0.08%
$ 8.75 billion $ 95,087
May 14, 8 AM $ 433.8
-0.21%
$ 8.74 billion $ 96,259
May 14, 7 AM $ 434.71
-0.03%
$ 8.76 billion $ 99,172
May 14, 6 AM $ 434.67
-0.14%
$ 8.76 billion $ 100,298
May 14, 5 AM $ 434.9
+0.25%
$ 8.76 billion $ 101,022
May 14, 4 AM $ 433.8
+0.12%
$ 8.74 billion $ 100,689
May 14, 3 AM $ 433.69
-0.31%
$ 8.74 billion $ 95,694
May 14, 2 AM $ 435.04
-0.11%
$ 8.77 billion $ 98,556
May 14, 1 AM $ 435.52
-0.13%
$ 8.78 billion $ 89,863
May 14, 12 AM $ 436.07
+0.30%
$ 8.79 billion $ 87,547
May 13, 11 PM $ 434.17
-0.19%
$ 8.75 billion $ 87,993
May 13, 10 PM $ 434.99
+0.24%
$ 8.76 billion $ 84,034
May 13, 9 PM $ 434.3
-0.13%
$ 8.75 billion $ 78,784
May 13, 8 PM $ 434.86
+0.16%
$ 8.76 billion $ 76,890
May 13, 7 PM $ 434.19
-0.14%
$ 8.75 billion $ 75,483
May 13, 6 PM $ 434.8
+0.00%
$ 8.76 billion $ 75,259
May 13, 5 PM $ 434.81
+0.04%
$ 8.76 billion $ 74,477
May 13, 4 PM $ 434.64
+0.57%
$ 8.76 billion $ 74,568
May 13, 3 PM $ 431.98
-0.56%
$ 8.7 billion $ 73,625
May 13, 2 PM $ 433.77
+0.15%
$ 8.74 billion $ 69,031
May 13, 1 PM $ 432.11
-1.12%
$ 8.71 billion $ 75,658