Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 PM $300.9
-0.10%
$6.06 billion $157,099
Oct 7, 6 PM $301.19
+0.09%
$6.07 billion $157,245
Oct 7, 5 PM $300.9
-0.51%
$6.06 billion $167,879
Oct 7, 4 PM $302.43
-0.25%
$6.09 billion $164,534
Oct 7, 3 PM $302.44
+0.72%
$6.09 billion $169,732
Oct 7, 2 PM $301.27
-0.33%
$6.07 billion $164,075
Oct 7, 1 PM $303.31
+0.22%
$6.11 billion $165,127
Oct 7, 12 PM $302.24
-0.13%
$6.09 billion $156,551
Oct 7, 11 AM $302.33
-0.78%
$6.09 billion $157,528
Oct 7, 10 AM $304.85
-0.73%
$6.14 billion $167,826
Oct 7, 9 AM $306.24
-0.57%
$6.17 billion $170,644
Oct 7, 8 AM $308
+0.34%
$6.21 billion $150,331
Oct 7, 7 AM $307.85
-0.35%
$6.2 billion $147,376
Oct 7, 6 AM $308.59
+0.20%
$6.22 billion $145,694
Oct 7, 5 AM $307.94
+0.17%
$6.2 billion $144,507
Oct 7, 4 AM $306.51
-0.30%
$6.18 billion $132,872
Oct 7, 3 AM $308.07
+0.41%
$6.21 billion $130,426
Oct 7, 2 AM $306.8
+1.00%
$6.18 billion $130,116
Oct 7, 1 AM $308.35
-1.10%
$6.21 billion $102,374
Oct 7, 12 AM $312.05
-0.04%
$6.29 billion $97,734
Oct 6, 11 PM $311.93
-0.03%
$6.29 billion $99,369
Oct 6, 10 PM $311.7
-1.05%
$6.28 billion $100,472
Oct 6, 9 PM $314.73
-0.01%
$6.34 billion $79,946
Oct 6, 8 PM $314.77
+0.00%
$6.34 billion $84,258
Oct 6, 7 PM $314.78
-0.26%
$6.34 billion $90,865
Oct 6, 6 PM $315.61
+0.15%
$6.36 billion $107,411
Oct 6, 5 PM $315.14
+0.35%
$6.35 billion $96,683
Oct 6, 4 PM $314.06
-0.21%
$6.33 billion $96,165
Oct 6, 3 PM $315.52
-0.24%
$6.36 billion $88,250
Oct 6, 2 PM $316.3
-0.07%
$6.37 billion $89,657
Oct 6, 1 PM $316.1
-0.27%
$6.37 billion $96,007
Oct 6, 12 PM $316.96
-0.27%
$6.39 billion $104,208
Oct 6, 11 AM $317.89
+0.23%
$6.41 billion $101,859
Oct 6, 10 AM $317.16
+0.28%
$6.39 billion $91,899
Oct 6, 9 AM $316.28
+0.14%
$6.37 billion $90,176
Oct 6, 8 AM $315.83
-0.01%
$6.36 billion $91,356
Oct 6, 7 AM $315.61
-0.11%
$6.36 billion $97,316
Oct 6, 6 AM $315.97
+0.14%
$6.37 billion $95,708
Oct 6, 5 AM $316.52
+0.33%
$6.38 billion $97,150
Oct 6, 4 AM $314.9
+0.12%
$6.34 billion $134,454
Oct 6, 3 AM $314.51
-0.28%
$6.34 billion $136,754
Oct 6, 2 AM $315.38
-0.12%
$6.35 billion $138,273
Oct 6, 1 AM $315.78
-0.25%
$6.36 billion $136,653
Oct 6, 12 AM $316.56
+0.00%
$6.38 billion $139,181
Oct 5, 11 PM $316.43
+0.15%
$6.38 billion $139,268
Oct 5, 10 PM $315.76
-0.12%
$6.36 billion $138,460
Oct 5, 9 PM $315.73
-0.15%
$6.36 billion $155,796
Oct 5, 8 PM $316.02
+0.16%
$6.37 billion $154,912
Oct 5, 7 PM $315.39
+0.13%
$6.35 billion $152,636
Oct 5, 6 PM $314.9
+0.05%
$6.34 billion $136,122