BitConnect Historical Data

BCC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 484.2
-0.06%
$ 9.76 billion $ 84,901
Mar 29, 5 AM $ 484.51
+0.24%
$ 9.76 billion $ 86,841
Mar 29, 4 AM $ 483.35
-0.01%
$ 9.74 billion $ 85,492
Mar 29, 3 AM $ 483.42
-0.06%
$ 9.74 billion $ 90,914
Mar 29, 2 AM $ 483.72
+0.11%
$ 9.75 billion $ 95,019
Mar 29, 1 AM $ 483.17
+0.49%
$ 9.74 billion $ 103,878
Mar 29, 12 AM $ 480.81
+0.09%
$ 9.69 billion $ 101,518
Mar 28, 11 PM $ 480.38
-0.50%
$ 9.68 billion $ 102,646
Mar 28, 10 PM $ 482.78
+0.02%
$ 9.73 billion $ 102,204
Mar 28, 9 PM $ 482.68
-0.07%
$ 9.73 billion $ 98,895
Mar 28, 8 PM $ 483.01
-0.07%
$ 9.73 billion $ 104,515
Mar 28, 7 PM $ 483.37
-0.14%
$ 9.74 billion $ 105,633
Mar 28, 6 PM $ 484.04
+0.06%
$ 9.75 billion $ 107,347
Mar 28, 5 PM $ 483.76
+0.16%
$ 9.75 billion $ 108,956
Mar 28, 4 PM $ 483
-0.08%
$ 9.73 billion $ 109,661
Mar 28, 3 PM $ 483.41
+0.73%
$ 9.74 billion $ 114,125
Mar 28, 2 PM $ 479.9
-0.39%
$ 9.67 billion $ 117,140
Mar 28, 1 PM $ 481.79
+0.63%
$ 9.71 billion $ 116,778
Mar 28, 12 PM $ 478.78
+0.04%
$ 9.65 billion $ 112,620
Mar 28, 11 AM $ 478.57
+0.40%
$ 9.64 billion $ 116,692
Mar 28, 10 AM $ 476.66
-0.46%
$ 9.6 billion $ 121,870
Mar 28, 9 AM $ 478.87
+0.26%
$ 9.65 billion $ 115,819
Mar 28, 8 AM $ 477.65
-0.55%
$ 9.62 billion $ 116,006
Mar 28, 7 AM $ 480.3
+0.65%
$ 9.68 billion $ 120,095
Mar 28, 6 AM $ 477.19
+0.49%
$ 9.61 billion $ 122,101
Mar 28, 5 AM $ 474.88
+0.23%
$ 9.57 billion $ 135,224
Mar 28, 4 AM $ 473.8
-0.48%
$ 9.55 billion $ 147,315
Mar 28, 3 AM $ 476.07
+0.33%
$ 9.59 billion $ 148,074
Mar 28, 2 AM $ 474.52
-0.03%
$ 9.56 billion $ 143,280
Mar 28, 1 AM $ 474.64
-0.34%
$ 9.56 billion $ 133,794
Mar 28, 12 AM $ 476.26
+0.61%
$ 9.6 billion $ 133,091
Mar 27, 11 PM $ 473.36
+0.19%
$ 9.54 billion $ 131,926
Mar 27, 10 PM $ 472.47
+0.14%
$ 9.52 billion $ 125,227
Mar 27, 9 PM $ 471.79
+0.53%
$ 9.51 billion $ 127,473
Mar 27, 8 PM $ 469.3
+0.49%
$ 9.46 billion $ 120,141
Mar 27, 7 PM $ 467.02
-0.32%
$ 9.41 billion $ 121,777
Mar 27, 6 PM $ 468.5
+0.72%
$ 9.44 billion $ 119,422
Mar 27, 5 PM $ 465.14
-0.95%
$ 9.37 billion $ 119,805
Mar 27, 4 PM $ 469.61
+0.28%
$ 9.46 billion $ 123,625
Mar 27, 3 PM $ 468.29
+0.79%
$ 9.44 billion $ 119,821
Mar 27, 2 PM $ 464.6
+0.56%
$ 9.36 billion $ 115,395
Mar 27, 1 PM $ 462.03
-0.42%
$ 9.31 billion $ 114,788
Mar 27, 12 PM $ 463.98
+0.21%
$ 9.35 billion $ 115,795
Mar 27, 11 AM $ 463.41
+0.23%
$ 9.34 billion $ 118,293
Mar 27, 10 AM $ 463.77
-1.04%
$ 9.34 billion $ 114,085
Mar 27, 9 AM $ 468.62
+0.75%
$ 9.44 billion $ 159,039
Mar 27, 8 AM $ 465.13
+1.17%
$ 9.37 billion $ 159,270
Mar 27, 7 AM $ 461.67
-1.41%
$ 9.3 billion $ 152,138
Mar 27, 6 AM $ 467.37
-0.93%
$ 9.42 billion $ 160,786
Mar 27, 5 AM $ 468.53
+0.83%
$ 9.44 billion $ 160,487