BitConnect Historical Data

BCC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 202.09
+0.19%
$ 4.07 billion $ 99,853
Jun 29, 8 PM $ 201.72
-0.12%
$ 4.06 billion $ 98,967
Jun 29, 7 PM $ 202.04
+0.77%
$ 4.07 billion $ 99,346
Jun 29, 6 PM $ 200.55
-0.25%
$ 4.04 billion $ 91,374
Jun 29, 5 PM $ 200.99
+1.96%
$ 4.05 billion $ 91,900
Jun 29, 4 PM $ 197.14
+0.38%
$ 3.97 billion $ 89,878
Jun 29, 3 PM $ 196.37
+0.47%
$ 3.96 billion $ 90,358
Jun 29, 2 PM $ 195.05
-0.45%
$ 3.93 billion $ 77,438
Jun 29, 1 PM $ 195.94
-0.36%
$ 3.95 billion $ 67,431
Jun 29, 12 PM $ 196.09
-0.10%
$ 3.95 billion $ 57,800
Jun 29, 11 AM $ 196.2
-0.09%
$ 3.95 billion $ 51,049
Jun 29, 10 AM $ 196.37
-0.06%
$ 3.96 billion $ 40,842
Jun 29, 9 AM $ 196.28
+0.45%
$ 3.95 billion $ 42,563
Jun 29, 8 AM $ 195.69
-0.50%
$ 3.94 billion $ 40,680
Jun 29, 7 AM $ 196.97
+0.42%
$ 3.97 billion $ 41,726
Jun 29, 6 AM $ 196.34
+0.67%
$ 3.96 billion $ 40,616
Jun 29, 5 AM $ 194.78
+0.60%
$ 3.92 billion $ 42,393
Jun 29, 4 AM $ 194.3
+0.30%
$ 3.91 billion $ 43,112
Jun 29, 3 AM $ 193.8
+0.89%
$ 3.9 billion $ 42,488
Jun 29, 2 AM $ 192.15
+0.33%
$ 3.87 billion $ 42,884
Jun 29, 1 AM $ 191.56
+0.20%
$ 3.86 billion $ 44,436
Jun 29, 12 AM $ 191.18
+0.41%
$ 3.85 billion $ 43,232
Jun 28, 11 PM $ 191.16
+1.26%
$ 3.85 billion $ 42,354
Jun 28, 10 PM $ 188.76
-0.72%
$ 3.8 billion $ 41,280
Jun 28, 9 PM $ 190.36
-0.64%
$ 3.84 billion $ 36,526
Jun 28, 8 PM $ 191.58
+0.52%
$ 3.86 billion $ 36,469
Jun 28, 7 PM $ 190.33
-0.13%
$ 3.83 billion $ 36,389
Jun 28, 6 PM $ 190.63
+0.00%
$ 3.84 billion $ 39,526
Jun 28, 5 PM $ 190.66
-0.24%
$ 3.84 billion $ 39,752
Jun 28, 4 PM $ 191.14
-1.03%
$ 3.85 billion $ 59,484
Jun 28, 3 PM $ 192.99
-0.17%
$ 3.89 billion $ 59,288
Jun 28, 2 PM $ 193.58
+0.34%
$ 3.9 billion $ 63,962
Jun 28, 1 PM $ 193.17
-0.14%
$ 3.89 billion $ 63,057
Jun 28, 12 PM $ 193.29
-0.21%
$ 3.89 billion $ 64,353
Jun 28, 11 AM $ 193.69
+0.55%
$ 3.9 billion $ 62,066
Jun 28, 10 AM $ 192.63
-0.24%
$ 3.88 billion $ 63,686
Jun 28, 9 AM $ 193.42
-0.40%
$ 3.9 billion $ 56,644
Jun 28, 8 AM $ 194.25
+0.37%
$ 3.91 billion $ 59,308
Jun 28, 7 AM $ 193.54
+0.15%
$ 3.9 billion $ 62,488
Jun 28, 6 AM $ 193.01
-0.70%
$ 3.89 billion $ 67,102
Jun 28, 5 AM $ 193.85
-0.18%
$ 3.91 billion $ 70,860
Jun 28, 4 AM $ 194.57
-0.10%
$ 3.92 billion $ 69,851
Jun 28, 3 AM $ 194.67
-0.47%
$ 3.92 billion $ 80,134
Jun 28, 2 AM $ 195.59
-0.46%
$ 3.94 billion $ 79,870
Jun 28, 1 AM $ 196.61
+0.12%
$ 3.96 billion $ 81,902
Jun 28, 12 AM $ 196.5
+0.41%
$ 3.96 billion $ 90,771
Jun 27, 11 PM $ 195.83
-0.40%
$ 3.95 billion $ 105,410
Jun 27, 10 PM $ 196.49
-0.12%
$ 3.96 billion $ 106,613
Jun 27, 9 PM $ 196.8
-0.27%
$ 3.97 billion $ 107,631
Jun 27, 8 PM $ 197.33
+0.31%
$ 3.98 billion $ 107,969