BitConnect Historical Data

BCC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $251.8
+0.16%
$5.07 billion $110,179
Aug 30, 7 PM $251.37
-1.08%
$5.06 billion $106,185
Aug 30, 6 PM $254.28
+0.50%
$5.12 billion $110,925
Aug 30, 5 PM $253.01
-0.59%
$5.1 billion $110,137
Aug 30, 4 PM $254.24
+0.71%
$5.12 billion $110,730
Aug 30, 3 PM $253.23
-0.02%
$5.1 billion $103,496
Aug 30, 2 PM $253.77
+0.48%
$5.11 billion $99,935
Aug 30, 1 PM $252.54
+0.51%
$5.09 billion $87,226
Aug 30, 12 PM $251.98
+2.17%
$5.08 billion $92,910
Aug 30, 11 AM $246.62
+0.46%
$4.97 billion $66,405
Aug 30, 10 AM $245.77
+0.24%
$4.95 billion $81,246
Aug 30, 9 AM $245.17
+0.00%
$4.94 billion $81,454
Aug 30, 8 AM $245.17
-0.24%
$4.94 billion $84,425
Aug 30, 7 AM $245.68
-0.04%
$4.95 billion $82,268
Aug 30, 6 AM $245.77
+0.00%
$4.95 billion $84,773
Aug 30, 5 AM $245.77
+0.16%
$4.95 billion $94,175
Aug 30, 4 AM $245.38
-0.33%
$4.94 billion $95,069
Aug 30, 3 AM $246.2
-0.10%
$4.96 billion $90,412
Aug 30, 2 AM $246.44
+0.10%
$4.97 billion $91,286
Aug 30, 1 AM $247.12
+0.01%
$4.98 billion $85,312
Aug 30, 12 AM $247.4
+0.06%
$4.98 billion $90,123
Aug 29, 11 PM $247.25
+0.06%
$4.98 billion $90,083
Aug 29, 10 PM $247.1
+0.18%
$4.98 billion $82,168
Aug 29, 9 PM $246.63
-0.04%
$4.97 billion $80,688
Aug 29, 8 PM $247.04
-0.16%
$4.98 billion $84,105
Aug 29, 7 PM $247.5
-0.04%
$4.99 billion $89,387
Aug 29, 6 PM $247.19
+0.49%
$4.98 billion $85,612
Aug 29, 5 PM $245.83
+0.03%
$4.95 billion $94,833
Aug 29, 4 PM $246.18
+0.47%
$4.96 billion $95,319
Aug 29, 3 PM $244.91
-0.72%
$4.93 billion $112,740
Aug 29, 2 PM $246.91
+0.49%
$4.97 billion $125,404
Aug 29, 1 PM $245.7
+0.45%
$4.95 billion $150,262
Aug 29, 12 PM $244.6
+0.50%
$4.93 billion $182,567
Aug 29, 11 AM $243.49
-0.38%
$4.91 billion $179,914
Aug 29, 10 AM $244.6
+0.04%
$4.93 billion $164,836
Aug 29, 9 AM $244.5
+0.36%
$4.93 billion $164,816
Aug 29, 8 AM $244.31
-0.42%
$4.92 billion $163,561
Aug 29, 7 AM $245.67
-0.07%
$4.95 billion $169,157
Aug 29, 6 AM $245.85
-0.38%
$4.95 billion $166,841
Aug 29, 5 AM $246.59
-0.18%
$4.97 billion $158,045
Aug 29, 4 AM $247.05
-0.13%
$4.98 billion $152,667
Aug 29, 3 AM $247.38
-0.09%
$4.98 billion $154,013
Aug 29, 2 AM $247.64
-0.04%
$4.99 billion $159,131
Aug 29, 1 AM $247.91
+0.61%
$5 billion $168,625
Aug 29, 12 AM $246.7
-0.67%
$4.97 billion $162,645
Aug 28, 11 PM $248.36
-0.05%
$5 billion $163,465
Aug 28, 10 PM $248.47
+0.56%
$5.01 billion $166,127
Aug 28, 9 PM $247.08
-0.53%
$4.98 billion $167,184
Aug 28, 8 PM $248.42
+0.11%
$5.01 billion $165,257
Aug 28, 7 PM $247.93
+0.44%
$5 billion $160,123