Coinranking
BitConnect Historical Data
BCC
Page 80
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 9 AM | $454.37 | +0.25% | ||
| May 10, 8 AM | $453.25 | +0.09% | ||
| May 10, 7 AM | $452.84 | +0.22% | ||
| May 10, 6 AM | $451.86 | -0.10% | ||
| May 10, 5 AM | $452.31 | -0.61% | ||
| May 10, 4 AM | $455.1 | +1.05% | ||
| May 10, 3 AM | $450.56 | +0.00% | ||
| May 10, 2 AM | $450.56 | +0.06% | ||
| May 10, 1 AM | $450.31 | -0.02% | ||
| May 10, 12 AM | $450.41 | +0.12% | ||
| May 9, 11 PM | $450.3 | +0.00% | ||
| May 9, 10 PM | $450.66 | +0.08% | ||
| May 9, 9 PM | $450.3 | +0.00% | ||
| May 9, 8 PM | $450.3 | -0.03% | ||
| May 9, 7 PM | $450.41 | -0.02% | ||
| May 9, 6 PM | $450.51 | -0.08% | ||
| May 9, 5 PM | $450.86 | -0.11% | ||
| May 9, 4 PM | $451.35 | +0.18% | ||
| May 9, 3 PM | $450.55 | +0.06% | ||
| May 9, 2 PM | $450.29 | -0.07% | ||
| May 9, 1 PM | $450.6 | -0.10% | ||
| May 9, 12 PM | $451.07 | -0.08% | ||
| May 9, 11 AM | $451.29 | +0.07% | ||
| May 9, 10 AM | $450.99 | +0.02% | ||
| May 9, 9 AM | $450.92 | -0.30% | ||
| May 9, 8 AM | $452.26 | +0.03% | ||
| May 9, 7 AM | $451.99 | +0.00% | ||
| May 9, 6 AM | $452 | -0.13% | ||
| May 9, 5 AM | $453.2 | +0.00% | ||
| May 9, 4 AM | $453.2 | +0.00% | ||
| May 9, 3 AM | $453.21 | -0.22% | ||
| May 9, 2 AM | $452.51 | -0.41% | ||
| May 9, 1 AM | $454.37 | +0.02% | ||
| May 9, 12 AM | $453.22 | +0.22% | ||
| May 8, 11 PM | $452.38 | +0.00% | ||
| May 8, 10 PM | $452.36 | +0.27% | ||
| May 8, 9 PM | $451.13 | -0.28% | ||
| May 8, 8 PM | $452.41 | -0.32% | ||
| May 8, 7 PM | $453.85 | +0.03% | ||
| May 8, 6 PM | $453.69 | +0.23% | ||
| May 8, 5 PM | $452.41 | +0.38% | ||
| May 8, 4 PM | $450.69 | -0.04% | ||
| May 8, 3 PM | $449.4 | -0.48% | ||
| May 8, 2 PM | $450.7 | +0.03% | ||
| May 8, 1 PM | $450.83 | -0.15% | ||
| May 8, 12 PM | $451.48 | +0.04% | ||
| May 8, 11 AM | $451.3 | -0.03% | ||
| May 8, 10 AM | $451.43 | -0.02% | ||
| May 8, 9 AM | $451.52 | -0.06% | ||
| May 8, 8 AM | $451.78 | +0.16% | ||