BitConnect Historical Data

BCC Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $442.23
-0.09%
$8.91 billion $118,280
Apr 4, 10 PM $442.6
-0.01%
$8.92 billion $118,201
Apr 4, 9 PM $442.63
-0.01%
$8.92 billion $119,199
Apr 4, 8 PM $442.7
+0.00%
$8.92 billion $118,736
Apr 4, 7 PM $442.69
+0.16%
$8.92 billion $114,771
Apr 4, 6 PM $441.66
-0.27%
$8.9 billion $114,525
Apr 4, 5 PM $442.87
-0.09%
$8.92 billion $113,091
Apr 4, 4 PM $443.26
-0.03%
$8.93 billion $111,881
Apr 4, 3 PM $443.4
-0.08%
$8.93 billion $112,741
Apr 4, 2 PM $443.77
-0.19%
$8.94 billion $113,619
Apr 4, 1 PM $444.6
+0.30%
$8.96 billion $106,726
Apr 4, 12 PM $443.26
+0.06%
$8.93 billion $107,003
Apr 4, 11 AM $443.07
-0.09%
$8.93 billion $120,582
Apr 4, 10 AM $443.48
-0.07%
$8.94 billion $120,200
Apr 4, 9 AM $443.81
-0.07%
$8.94 billion $115,605
Apr 4, 8 AM $444.14
+0.13%
$8.95 billion $117,265
Apr 4, 7 AM $443.57
-0.15%
$8.94 billion $119,494
Apr 4, 6 AM $444.22
-0.02%
$8.95 billion $120,065
Apr 4, 5 AM $444.32
+0.01%
$8.95 billion $123,790
Apr 4, 4 AM $444.29
+0.03%
$8.95 billion $123,894
Apr 4, 3 AM $444.15
+0.10%
$8.95 billion $123,639
Apr 4, 2 AM $443.72
+0.18%
$8.94 billion $125,971
Apr 4, 1 AM $442.93
-0.11%
$8.92 billion $127,072
Apr 4, 12 AM $443.4
-0.03%
$8.93 billion $126,951
Apr 3, 11 PM $443.52
-0.06%
$8.94 billion $41,170
Apr 3, 10 PM $443.81
-0.13%
$8.94 billion $42,855
Apr 3, 9 PM $444.38
+0.05%
$8.95 billion $45,078
Apr 3, 8 PM $444.14
+0.40%
$8.95 billion $44,994
Apr 3, 7 PM $442.39
-0.16%
$8.91 billion $44,394
Apr 3, 6 PM $443.08
+0.15%
$8.93 billion $44,851
Apr 3, 5 PM $442.42
-0.11%
$8.91 billion $44,796
Apr 3, 4 PM $442.92
+0.34%
$8.92 billion $47,542
Apr 3, 3 PM $441.4
-0.43%
$8.89 billion $45,948
Apr 3, 2 PM $443.31
+0.14%
$8.93 billion $46,544
Apr 3, 1 PM $442.52
-0.25%
$8.92 billion $58,063
Apr 3, 12 PM $443.62
-0.25%
$8.94 billion $57,803
Apr 3, 11 AM $444.72
+0.03%
$8.96 billion $46,085
Apr 3, 10 AM $444.58
+0.20%
$8.96 billion $47,032
Apr 3, 9 AM $443.69
-0.41%
$8.94 billion $47,491
Apr 3, 8 AM $445.51
-0.21%
$8.98 billion $49,021
Apr 3, 7 AM $446.46
+0.20%
$9 billion $48,925
Apr 3, 6 AM $445.55
-0.02%
$8.98 billion $52,509
Apr 3, 5 AM $445.63
-0.16%
$8.98 billion $62,140
Apr 3, 4 AM $446.35
+0.12%
$8.99 billion $70,860
Apr 3, 3 AM $445.79
+0.19%
$8.98 billion $72,992
Apr 3, 2 AM $444.94
+0.09%
$8.97 billion $77,733
Apr 3, 1 AM $444.55
-0.19%
$8.96 billion $89,954
Apr 3, 12 AM $445.41
+0.13%
$8.97 billion $107,463
Apr 2, 11 PM $444.84
-0.19%
$8.96 billion $108,295
Apr 2, 10 PM $445.68
+0.33%
$8.98 billion $107,894