BitConnect Historical Data

BCC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 487.41
+0.72%
$ 9.82 billion $ 263,844
Nov 7, 2 PM $ 483.95
+1.05%
$ 9.75 billion $ 265,746
Nov 7, 1 PM $ 478.91
+0.78%
$ 9.65 billion $ 262,313
Nov 7, 12 PM $ 474.09
-1.92%
$ 9.55 billion $ 293,567
Nov 7, 11 AM $ 483.4
-0.08%
$ 9.74 billion $ 292,002
Nov 7, 10 AM $ 484.54
-0.09%
$ 9.76 billion $ 269,874
Nov 7, 9 AM $ 485.29
+0.00%
$ 9.78 billion $ 228,042
Nov 7, 8 AM $ 485.29
-0.62%
$ 9.78 billion $ 173,914
Nov 7, 7 AM $ 488.34
+0.49%
$ 9.84 billion $ 157,722
Nov 7, 6 AM $ 485.94
-0.57%
$ 9.79 billion $ 154,508
Nov 7, 5 AM $ 488.74
+1.68%
$ 9.85 billion $ 170,857
Nov 7, 4 AM $ 480.69
-0.24%
$ 9.69 billion $ 160,752
Nov 7, 3 AM $ 482.97
-0.16%
$ 9.73 billion $ 154,013
Nov 7, 2 AM $ 480.59
+0.34%
$ 9.68 billion $ 143,835
Nov 7, 1 AM $ 477.03
-0.11%
$ 9.61 billion $ 143,128
Nov 7, 12 AM $ 477.57
+0.88%
$ 9.62 billion $ 121,802
Nov 6, 11 PM $ 473.13
-0.43%
$ 9.53 billion $ 123,969
Nov 6, 10 PM $ 470.34
-0.79%
$ 9.48 billion $ 129,416
Nov 6, 9 PM $ 473.91
+1.01%
$ 9.55 billion $ 129,841
Nov 6, 8 PM $ 470.41
-0.11%
$ 9.48 billion $ 123,471
Nov 6, 7 PM $ 470.92
-0.21%
$ 9.49 billion $ 124,976
Nov 6, 6 PM $ 474.3
+0.26%
$ 9.56 billion $ 127,822
Nov 6, 5 PM $ 471.4
+0.75%
$ 9.5 billion $ 124,911
Nov 6, 4 PM $ 469.98
-0.47%
$ 9.47 billion $ 131,210
Nov 6, 3 PM $ 470
-0.48%
$ 9.47 billion $ 126,347
Nov 6, 2 PM $ 476.49
-1.50%
$ 9.6 billion $ 125,006
Nov 6, 1 PM $ 483.77
+1.31%
$ 9.75 billion $ 137,477
Nov 6, 12 PM $ 477.5
-0.57%
$ 9.62 billion $ 100,425
Nov 6, 11 AM $ 480.25
-0.54%
$ 9.68 billion $ 109,446
Nov 6, 10 AM $ 481.63
+0.05%
$ 9.7 billion $ 110,827
Nov 6, 9 AM $ 481.37
+0.40%
$ 9.7 billion $ 108,002
Nov 6, 8 AM $ 478.11
-0.78%
$ 9.63 billion $ 107,243
Nov 6, 7 AM $ 481.89
+0.14%
$ 9.71 billion $ 111,535
Nov 6, 6 AM $ 481.23
+0.05%
$ 9.7 billion $ 112,696
Nov 6, 5 AM $ 481.38
-1.67%
$ 9.7 billion $ 98,449
Nov 6, 4 AM $ 489.58
+0.20%
$ 9.86 billion $ 102,050
Nov 6, 3 AM $ 488.62
-0.19%
$ 9.85 billion $ 104,615
Nov 6, 2 AM $ 489.52
+0.33%
$ 9.86 billion $ 110,178
Nov 6, 1 AM $ 487.91
-0.06%
$ 9.83 billion $ 114,775
Nov 6, 12 AM $ 488.2
-0.69%
$ 9.84 billion $ 163,500
Nov 5, 11 PM $ 492.61
+0.11%
$ 9.93 billion $ 185,556
Nov 5, 10 PM $ 492.09
+0.61%
$ 9.91 billion $ 189,162
Nov 5, 9 PM $ 489.12
-0.22%
$ 9.86 billion $ 194,539
Nov 5, 8 PM $ 490.21
-0.21%
$ 9.88 billion $ 224,419
Nov 5, 7 PM $ 491.22
-0.65%
$ 9.9 billion $ 249,921
Nov 5, 6 PM $ 493.77
+0.16%
$ 9.95 billion $ 250,943
Nov 5, 5 PM $ 494.38
+0.12%
$ 9.96 billion $ 261,837
Nov 5, 4 PM $ 492.23
+0.05%
$ 9.92 billion $ 260,955
Nov 5, 3 PM $ 490.68
+0.23%
$ 9.89 billion $ 264,943
Nov 5, 2 PM $ 491.36
+0.16%
$ 9.9 billion $ 266,643