BitConnect Historical Data

BCC Page 81
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $444.2
+0.33%
$8.95 billion $127,384
Apr 2, 8 PM $442.75
-0.06%
$8.92 billion $128,863
Apr 2, 7 PM $443
+0.18%
$8.93 billion $138,490
Apr 2, 6 PM $442.2
+0.24%
$8.91 billion $140,174
Apr 2, 5 PM $441.13
-0.83%
$8.89 billion $140,756
Apr 2, 4 PM $444.81
+0.34%
$8.96 billion $150,076
Apr 2, 3 PM $443.31
-0.62%
$8.93 billion $149,857
Apr 2, 2 PM $446.1
+0.61%
$8.99 billion $152,281
Apr 2, 1 PM $443.38
+0.23%
$8.93 billion $142,075
Apr 2, 12 PM $442.37
-0.48%
$8.91 billion $147,945
Apr 2, 11 AM $444.52
-0.12%
$8.96 billion $153,969
Apr 2, 10 AM $445.06
-0.31%
$8.97 billion $155,317
Apr 2, 9 AM $446.43
+0.44%
$9 billion $163,821
Apr 2, 8 AM $444.47
+0.68%
$8.96 billion $177,117
Apr 2, 7 AM $441.45
-0.02%
$8.89 billion $175,538
Apr 2, 6 AM $441.53
-0.39%
$8.9 billion $174,931
Apr 2, 5 AM $443.26
-0.10%
$8.93 billion $164,885
Apr 2, 4 AM $443.7
-0.59%
$8.94 billion $160,529
Apr 2, 3 AM $446.35
-0.68%
$8.99 billion $162,474
Apr 2, 2 AM $449.41
-0.25%
$9.06 billion $160,136
Apr 2, 1 AM $450.52
-0.97%
$9.08 billion $148,711
Apr 2, 12 AM $454.95
-0.21%
$9.17 billion $145,091
Apr 1, 11 PM $455.9
+0.15%
$9.19 billion $155,265
Apr 1, 10 PM $455.23
-0.14%
$9.17 billion $157,107
Apr 1, 9 PM $455.89
-0.17%
$9.19 billion $140,660
Apr 1, 8 PM $456.68
+0.03%
$9.2 billion $152,753
Apr 1, 7 PM $456.55
-0.21%
$9.2 billion $146,956
Apr 1, 6 PM $457.53
-0.36%
$9.22 billion $146,611
Apr 1, 5 PM $459.17
+0.07%
$9.25 billion $147,031
Apr 1, 4 PM $458.87
-0.16%
$9.25 billion $140,298
Apr 1, 3 PM $459.62
-0.15%
$9.26 billion $150,167
Apr 1, 2 PM $460.29
+0.04%
$9.27 billion $151,967
Apr 1, 1 PM $460.47
-0.07%
$9.28 billion $149,364
Apr 1, 12 PM $460.78
-0.43%
$9.28 billion $148,452
Apr 1, 11 AM $462.78
+0.18%
$9.32 billion $176,964
Apr 1, 10 AM $461.96
+0.49%
$9.31 billion $177,599
Apr 1, 9 AM $459.71
-0.38%
$9.26 billion $171,166
Apr 1, 8 AM $461.48
-0.19%
$9.3 billion $168,264
Apr 1, 7 AM $462.34
-0.44%
$9.32 billion $172,187
Apr 1, 6 AM $464.39
+0.36%
$9.36 billion $183,154
Apr 1, 5 AM $462.71
+0.02%
$9.32 billion $219,996
Apr 1, 4 AM $462.59
-0.30%
$9.32 billion $231,634
Apr 1, 3 AM $463.96
+0.50%
$9.35 billion $229,563
Apr 1, 2 AM $461.63
-0.18%
$9.3 billion $240,854
Apr 1, 1 AM $462.47
-0.75%
$9.32 billion $245,449
Apr 1, 12 AM $465.95
-0.16%
$9.39 billion $238,915
Mar 31, 11 PM $466.69
-0.13%
$9.4 billion $234,360
Mar 31, 10 PM $467.3
+0.63%
$9.42 billion $238,263
Mar 31, 9 PM $464.39
-1.17%
$9.36 billion $231,998
Mar 31, 8 PM $469.87
-0.26%
$9.47 billion $220,625