BitConnect Historical Data

BCC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 490.68
+0.23%
$ 9.89 billion $ 264,943
Nov 5, 2 PM $ 491.36
+0.16%
$ 9.9 billion $ 266,643
Nov 5, 1 PM $ 490.58
+1.03%
$ 9.88 billion $ 272,081
Nov 5, 12 PM $ 485.58
-0.30%
$ 9.78 billion $ 268,478
Nov 5, 11 AM $ 488.04
+1.20%
$ 9.83 billion $ 261,673
Nov 5, 10 AM $ 482.26
-0.49%
$ 9.72 billion $ 298,548
Nov 5, 9 AM $ 484.63
+0.37%
$ 9.76 billion $ 304,758
Nov 5, 8 AM $ 482.84
-0.49%
$ 9.73 billion $ 303,860
Nov 5, 7 AM $ 486.11
-0.29%
$ 9.79 billion $ 309,117
Nov 5, 6 AM $ 487.54
+0.14%
$ 9.82 billion $ 338,470
Nov 5, 5 AM $ 486.89
-0.17%
$ 9.81 billion $ 366,968
Nov 5, 4 AM $ 487.71
-0.19%
$ 9.83 billion $ 385,338
Nov 5, 3 AM $ 488.1
-0.14%
$ 9.83 billion $ 379,223
Nov 5, 2 AM $ 484.22
+1.88%
$ 9.76 billion $ 373,708
Nov 5, 1 AM $ 472.68
-0.46%
$ 9.52 billion $ 361,727
Nov 5, 12 AM $ 473.51
-1.84%
$ 9.54 billion $ 321,935
Nov 4, 11 PM $ 482.23
-0.03%
$ 9.72 billion $ 307,868
Nov 4, 10 PM $ 482
+2.07%
$ 9.71 billion $ 298,208
Nov 4, 9 PM $ 464.7
-1.95%
$ 9.36 billion $ 281,792
Nov 4, 8 PM $ 475.37
+0.30%
$ 9.58 billion $ 260,239
Nov 4, 7 PM $ 477.16
-1.29%
$ 9.61 billion $ 238,201
Nov 4, 6 PM $ 477.94
-1.77%
$ 9.63 billion $ 236,694
Nov 4, 5 PM $ 490.51
+0.05%
$ 9.88 billion $ 232,385
Nov 4, 4 PM $ 490.07
-1.32%
$ 9.87 billion $ 221,381
Nov 4, 3 PM $ 496.63
-1.70%
$ 10.01 billion $ 237,319
Nov 4, 2 PM $ 503.28
+1.76%
$ 10.14 billion $ 304,122
Nov 4, 1 PM $ 494.31
-0.42%
$ 9.96 billion $ 275,735
Nov 4, 12 PM $ 496.67
-0.79%
$ 10.01 billion $ 278,055
Nov 4, 11 AM $ 499.16
+0.39%
$ 10.06 billion $ 277,140
Nov 4, 10 AM $ 497.23
+0.22%
$ 10.02 billion $ 273,663
Nov 4, 9 AM $ 493.83
-0.56%
$ 9.95 billion $ 267,517
Nov 4, 8 AM $ 495.57
+0.04%
$ 9.99 billion $ 278,445
Nov 4, 7 AM $ 494.27
-1.01%
$ 9.96 billion $ 272,765
Nov 4, 6 AM $ 499.33
+1.43%
$ 10.06 billion $ 245,925
Nov 4, 5 AM $ 492.58
-3.39%
$ 9.92 billion $ 214,635
Nov 4, 4 AM $ 509.88
-0.16%
$ 10.27 billion $ 240,316
Nov 4, 3 AM $ 510.72
+0.19%
$ 10.29 billion $ 258,688
Nov 4, 2 AM $ 507.55
-0.31%
$ 10.23 billion $ 266,077
Nov 4, 1 AM $ 508.29
-0.04%
$ 10.24 billion $ 273,279
Nov 4, 12 AM $ 509.87
+0.78%
$ 10.27 billion $ 283,152
Nov 3, 11 PM $ 505.37
-0.28%
$ 10.18 billion $ 305,475
Nov 3, 10 PM $ 506.8
-0.18%
$ 10.21 billion $ 306,308
Nov 3, 9 PM $ 507.69
+0.19%
$ 10.23 billion $ 302,486
Nov 3, 8 PM $ 506.75
-1.69%
$ 10.21 billion $ 307,649
Nov 3, 7 PM $ 515.58
-0.27%
$ 10.39 billion $ 310,670
Nov 3, 6 PM $ 516.99
-0.95%
$ 10.42 billion $ 311,305
Nov 3, 5 PM $ 521.42
+1.41%
$ 10.51 billion $ 313,887
Nov 3, 4 PM $ 514.17
+0.31%
$ 10.36 billion $ 308,805
Nov 3, 3 PM $ 513.4
-1.91%
$ 10.34 billion $ 288,875
Nov 3, 2 PM $ 523.42
+0.25%
$ 10.55 billion $ 230,061