BitConnect Historical Data

BCC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $469.87
-0.26%
$9.47 billion $220,625
Mar 31, 7 PM $471.12
-0.24%
$9.49 billion $220,349
Mar 31, 6 PM $472.26
-0.44%
$9.52 billion $221,363
Mar 31, 5 PM $474.35
+0.09%
$9.56 billion $224,581
Mar 31, 4 PM $473.93
+0.71%
$9.55 billion $221,297
Mar 31, 3 PM $470.57
+0.10%
$9.48 billion $213,351
Mar 31, 2 PM $470.12
-0.05%
$9.47 billion $218,021
Mar 31, 1 PM $470.38
+0.57%
$9.48 billion $219,640
Mar 31, 12 PM $467.71
+0.16%
$9.42 billion $217,194
Mar 31, 11 AM $466.98
-0.18%
$9.41 billion $187,480
Mar 31, 10 AM $467.81
+0.67%
$9.43 billion $185,666
Mar 31, 9 AM $464.74
-0.79%
$9.36 billion $199,753
Mar 31, 8 AM $468.46
-0.39%
$9.44 billion $195,447
Mar 31, 7 AM $470.29
+0.03%
$9.48 billion $198,720
Mar 31, 6 AM $470.17
-0.25%
$9.47 billion $187,075
Mar 31, 5 AM $471.33
+1.00%
$9.5 billion $152,394
Mar 31, 4 AM $466.65
-0.02%
$9.4 billion $139,020
Mar 31, 3 AM $466.75
+0.10%
$9.4 billion $141,314
Mar 31, 2 AM $466.28
-0.04%
$9.4 billion $133,415
Mar 31, 1 AM $466.46
+0.35%
$9.4 billion $146,409
Mar 31, 12 AM $464.87
+0.95%
$9.37 billion $148,168
Mar 30, 11 PM $460.5
-0.23%
$9.28 billion $151,093
Mar 30, 10 PM $461.57
-0.28%
$9.3 billion $147,433
Mar 30, 9 PM $462.79
+0.76%
$9.32 billion $177,817
Mar 30, 8 PM $459.29
+0.08%
$9.25 billion $181,868
Mar 30, 7 PM $458.9
-0.36%
$9.25 billion $184,405
Mar 30, 6 PM $460.26
-0.87%
$9.27 billion $185,550
Mar 30, 5 PM $464.32
-0.46%
$9.36 billion $188,320
Mar 30, 4 PM $466.45
+0.43%
$9.4 billion $195,435
Mar 30, 3 PM $464.44
+0.90%
$9.36 billion $208,222
Mar 30, 2 PM $460.28
+0.64%
$9.27 billion $236,783
Mar 30, 1 PM $457.36
-0.35%
$9.22 billion $299,979
Mar 30, 12 PM $458.96
+0.49%
$9.25 billion $307,224
Mar 30, 11 AM $456.71
+0.39%
$9.2 billion $304,198
Mar 30, 10 AM $454.92
+0.14%
$9.17 billion $312,014
Mar 30, 9 AM $454.66
+0.13%
$9.16 billion $303,512
Mar 30, 8 AM $454.08
+0.01%
$9.15 billion $300,172
Mar 30, 7 AM $454.03
-0.24%
$9.15 billion $297,415
Mar 30, 6 AM $455.12
-0.31%
$9.17 billion $297,859
Mar 30, 5 AM $456.54
+0.07%
$9.2 billion $296,852
Mar 30, 4 AM $456.23
-0.19%
$9.19 billion $294,577
Mar 30, 3 AM $457.08
-0.34%
$9.21 billion $293,069
Mar 30, 2 AM $458.64
+0.63%
$9.24 billion $287,050
Mar 30, 1 AM $455.78
+0.15%
$9.18 billion $271,497
Mar 30, 12 AM $455.11
+0.62%
$9.17 billion $272,203
Mar 29, 11 PM $452.29
+0.46%
$9.11 billion $263,763
Mar 29, 10 PM $450.23
-0.92%
$9.07 billion $267,544
Mar 29, 9 PM $454.41
+0.05%
$9.16 billion $243,117
Mar 29, 8 PM $454.18
-0.07%
$9.15 billion $238,951
Mar 29, 7 PM $454.5
+0.37%
$9.16 billion $233,038