BitConnect Historical Data

BCC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 523.42
+0.25%
$ 10.55 billion $ 230,061
Nov 3, 1 PM $ 523.49
-0.73%
$ 10.55 billion $ 230,219
Nov 3, 12 PM $ 527.35
+0.44%
$ 10.63 billion $ 242,103
Nov 3, 11 AM $ 525.04
+1.13%
$ 10.58 billion $ 247,564
Nov 3, 10 AM $ 521.13
-0.32%
$ 10.5 billion $ 248,177
Nov 3, 9 AM $ 520.58
-1.09%
$ 10.49 billion $ 407,765
Nov 3, 8 AM $ 526.33
-0.09%
$ 10.6 billion $ 400,071
Nov 3, 7 AM $ 526.82
-0.29%
$ 10.61 billion $ 395,935
Nov 3, 6 AM $ 528.37
-0.06%
$ 10.65 billion $ 395,670
Nov 3, 5 AM $ 528.36
-0.36%
$ 10.69 billion $ 394,616
Nov 3, 4 AM $ 528.12
+0.02%
$ 10.64 billion $ 421,623
Nov 3, 3 AM $ 526.96
-1.50%
$ 10.62 billion $ 402,131
Nov 3, 2 AM $ 531.86
-0.24%
$ 10.69 billion $ 386,715
Nov 3, 1 AM $ 533.75
-0.21%
$ 10.75 billion $ 377,556
Nov 3, 12 AM $ 534.42
-0.45%
$ 10.8 billion $ 385,736
Nov 2, 11 PM $ 538.07
+1.09%
$ 10.81 billion $ 366,634
Nov 2, 10 PM $ 532.26
-0.14%
$ 10.72 billion $ 365,051
Nov 2, 9 PM $ 533.01
-0.06%
$ 10.74 billion $ 365,986
Nov 2, 8 PM $ 533.34
+0.00%
$ 10.75 billion $ 366,801
Nov 2, 7 PM $ 533.34
-0.07%
$ 10.75 billion $ 367,469
Nov 2, 6 PM $ 533.69
+0.09%
$ 10.75 billion $ 370,976
Nov 2, 5 PM $ 533.2
+0.00%
$ 10.74 billion $ 370,993
Nov 2, 4 PM $ 533.2
-0.21%
$ 10.74 billion $ 372,110
Nov 2, 3 PM $ 534.31
+0.69%
$ 10.77 billion $ 373,315
Nov 2, 2 PM $ 530.64
-0.21%
$ 10.69 billion $ 376,398
Nov 2, 1 PM $ 531.83
-0.61%
$ 10.72 billion $ 379,009
Nov 2, 12 PM $ 535.1
+0.04%
$ 10.78 billion $ 371,280
Nov 2, 11 AM $ 534.32
+0.98%
$ 10.77 billion $ 365,143
Nov 2, 10 AM $ 528.75
-4.03%
$ 10.65 billion $ 322,141
Nov 2, 9 AM $ 550.98
+0.05%
$ 11.1 billion $ 178,712
Nov 2, 8 AM $ 549.14
-0.53%
$ 11.06 billion $ 188,216
Nov 2, 7 AM $ 549.94
+0.22%
$ 11.08 billion $ 193,014
Nov 2, 6 AM $ 548.75
-0.10%
$ 11.06 billion $ 193,765
Nov 2, 5 AM $ 549.5
-0.50%
$ 11.07 billion $ 193,382
Nov 2, 4 AM $ 552.76
+0.16%
$ 11.14 billion $ 125,073
Nov 2, 3 AM $ 551.9
-0.04%
$ 11.12 billion $ 124,898
Nov 2, 2 AM $ 552.81
+0.16%
$ 11.14 billion $ 133,926
Nov 2, 1 AM $ 551.91
-0.69%
$ 11.12 billion $ 147,029
Nov 2, 12 AM $ 556.46
+0.35%
$ 11.21 billion $ 121,157
Nov 1, 11 PM $ 554.54
-0.18%
$ 11.17 billion $ 125,041
Nov 1, 10 PM $ 555.56
+0.44%
$ 11.19 billion $ 123,967
Nov 1, 9 PM $ 553.14
-0.09%
$ 11.15 billion $ 134,877
Nov 1, 8 PM $ 553.65
-0.36%
$ 11.16 billion $ 137,069
Nov 1, 7 PM $ 555.64
-0.03%
$ 11.2 billion $ 140,335
Nov 1, 6 PM $ 555.05
+0.00%
$ 11.18 billion $ 165,773
Nov 1, 5 PM $ 555.07
-0.29%
$ 11.18 billion $ 166,984
Nov 1, 4 PM $ 557.48
+0.89%
$ 11.23 billion $ 171,503
Nov 1, 3 PM $ 552.54
-0.22%
$ 11.13 billion $ 201,445
Nov 1, 2 PM $ 553.77
-0.20%
$ 11.16 billion $ 198,081
Nov 1, 1 PM $ 554.89
-0.54%
$ 11.18 billion $ 195,286