Coinranking
BitConnect Historical Data
BCC
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 7 PM | $454.5 | +0.37% | ||
| Mar 29, 6 PM | $452.83 | -0.06% | ||
| Mar 29, 5 PM | $453.1 | +0.36% | ||
| Mar 29, 4 PM | $451.48 | -1.48% | ||
| Mar 29, 3 PM | $458.26 | -0.46% | ||
| Mar 29, 2 PM | $460.39 | -3.77% | ||
| Mar 29, 1 PM | $478.42 | -0.81% | ||
| Mar 29, 12 PM | $482.32 | -0.16% | ||
| Mar 29, 11 AM | $483.08 | +0.30% | ||
| Mar 29, 10 AM | $481.64 | -0.22% | ||
| Mar 29, 9 AM | $482.7 | -0.23% | ||
| Mar 29, 8 AM | $483.79 | +0.07% | ||
| Mar 29, 7 AM | $483.45 | -0.16% | ||
| Mar 29, 6 AM | $484.2 | -0.06% | ||
| Mar 29, 5 AM | $484.51 | +0.24% | ||
| Mar 29, 4 AM | $483.35 | -0.01% | ||
| Mar 29, 3 AM | $483.42 | -0.06% | ||
| Mar 29, 2 AM | $483.72 | +0.11% | ||
| Mar 29, 1 AM | $483.17 | +0.49% | ||
| Mar 29, 12 AM | $480.81 | +0.09% | ||
| Mar 28, 11 PM | $480.38 | -0.50% | ||
| Mar 28, 10 PM | $482.78 | +0.02% | ||
| Mar 28, 9 PM | $482.68 | -0.07% | ||
| Mar 28, 8 PM | $483.01 | -0.07% | ||
| Mar 28, 7 PM | $483.37 | -0.14% | ||
| Mar 28, 6 PM | $484.04 | +0.06% | ||
| Mar 28, 5 PM | $483.76 | +0.16% | ||
| Mar 28, 4 PM | $483 | -0.08% | ||
| Mar 28, 3 PM | $483.41 | +0.73% | ||
| Mar 28, 2 PM | $479.9 | -0.39% | ||
| Mar 28, 1 PM | $481.79 | +0.63% | ||
| Mar 28, 12 PM | $478.78 | +0.04% | ||
| Mar 28, 11 AM | $478.57 | +0.40% | ||
| Mar 28, 10 AM | $476.66 | -0.46% | ||
| Mar 28, 9 AM | $478.87 | +0.26% | ||
| Mar 28, 8 AM | $477.65 | -0.55% | ||
| Mar 28, 7 AM | $480.3 | +0.65% | ||
| Mar 28, 6 AM | $477.19 | +0.49% | ||
| Mar 28, 5 AM | $474.88 | +0.23% | ||
| Mar 28, 4 AM | $473.8 | -0.48% | ||
| Mar 28, 3 AM | $476.07 | +0.33% | ||
| Mar 28, 2 AM | $474.52 | -0.03% | ||
| Mar 28, 1 AM | $474.64 | -0.34% | ||
| Mar 28, 12 AM | $476.26 | +0.61% | ||
| Mar 27, 11 PM | $473.36 | +0.19% | ||
| Mar 27, 10 PM | $472.47 | +0.14% | ||
| Mar 27, 9 PM | $471.79 | +0.53% | ||
| Mar 27, 8 PM | $469.3 | +0.49% | ||
| Mar 27, 7 PM | $467.02 | -0.32% | ||
| Mar 27, 6 PM | $468.5 | +0.72% | ||