BitConnect Historical Data

BCC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 557.48
+0.89%
$ 11.23 billion $ 171,503
Nov 1, 3 PM $ 552.54
-0.22%
$ 11.13 billion $ 201,445
Nov 1, 2 PM $ 553.77
-0.20%
$ 11.16 billion $ 198,081
Nov 1, 1 PM $ 554.89
-0.54%
$ 11.18 billion $ 195,286
Nov 1, 12 PM $ 557.89
-0.08%
$ 11.24 billion $ 198,509
Nov 1, 11 AM $ 558.36
+0.21%
$ 11.25 billion $ 197,481
Nov 1, 10 AM $ 557.22
-0.40%
$ 11.23 billion $ 200,736
Nov 1, 9 AM $ 560.49
+1.49%
$ 11.29 billion $ 198,226
Nov 1, 8 AM $ 552.3
+0.74%
$ 11.13 billion $ 194,783
Nov 1, 7 AM $ 548.6
+0.41%
$ 11.05 billion $ 190,544
Nov 1, 6 AM $ 544.98
-0.90%
$ 10.98 billion $ 197,000
Nov 1, 5 AM $ 550.07
+0.52%
$ 11.08 billion $ 195,533
Nov 1, 4 AM $ 547.25
+0.39%
$ 11.03 billion $ 205,162
Nov 1, 3 AM $ 546.06
+0.54%
$ 11 billion $ 264,797
Nov 1, 2 AM $ 543.13
+0.27%
$ 10.94 billion $ 259,163
Nov 1, 1 AM $ 545.03
+1.08%
$ 10.98 billion $ 252,329
Nov 1, 12 AM $ 538.07
-0.18%
$ 10.84 billion $ 389,543
Oct 31, 11 PM $ 537.51
-1.11%
$ 10.83 billion $ 387,583
Oct 31, 10 PM $ 544.91
-0.25%
$ 10.98 billion $ 394,477
Oct 31, 9 PM $ 546.29
+0.63%
$ 11.01 billion $ 399,395
Oct 31, 8 PM $ 546.84
-0.06%
$ 11.02 billion $ 391,739
Oct 31, 7 PM $ 548.24
+1.06%
$ 11.05 billion $ 395,238
Oct 31, 6 PM $ 543.77
-0.85%
$ 10.96 billion $ 364,543
Oct 31, 5 PM $ 548.43
+0.23%
$ 11.05 billion $ 368,465
Oct 31, 4 PM $ 550.79
-1.14%
$ 11.1 billion $ 380,610
Oct 31, 3 PM $ 558.02
+0.11%
$ 11.24 billion $ 353,519
Oct 31, 2 PM $ 555.43
+0.19%
$ 11.19 billion $ 351,533
Oct 31, 1 PM $ 554.02
-0.20%
$ 11.16 billion $ 382,882
Oct 31, 12 PM $ 555.52
+0.01%
$ 11.19 billion $ 513,661
Oct 31, 11 AM $ 555.02
+0.45%
$ 11.18 billion $ 632,062
Oct 31, 10 AM $ 555.28
+0.16%
$ 11.19 billion $ 620,882
Oct 31, 9 AM $ 554.41
-0.11%
$ 11.17 billion $ 624,010
Oct 31, 8 AM $ 555.01
-0.19%
$ 11.18 billion $ 641,281
Oct 31, 7 AM $ 555.69
+0.34%
$ 11.2 billion $ 643,734
Oct 31, 6 AM $ 553.7
+0.63%
$ 11.16 billion $ 643,430
Oct 31, 5 AM $ 550.23
-0.78%
$ 11.09 billion $ 652,991
Oct 31, 4 AM $ 555.64
+0.03%
$ 11.2 billion $ 664,318
Oct 31, 3 AM $ 555.5
+0.18%
$ 11.19 billion $ 650,310
Oct 31, 2 AM $ 553.27
+0.33%
$ 11.15 billion $ 655,931
Oct 31, 1 AM $ 552.2
+0.54%
$ 11.13 billion $ 649,027
Oct 31, 12 AM $ 539.59
-0.50%
$ 10.87 billion $ 520,936
Oct 30, 11 PM $ 542.31
+0.27%
$ 10.93 billion $ 518,524
Oct 30, 10 PM $ 541.73
+0.31%
$ 10.92 billion $ 542,276
Oct 30, 9 PM $ 540.48
+0.69%
$ 10.89 billion $ 548,783
Oct 30, 8 PM $ 537.9
+1.25%
$ 10.84 billion $ 542,130
Oct 30, 7 PM $ 532.43
-0.09%
$ 10.73 billion $ 540,937
Oct 30, 6 PM $ 532.89
-1.03%
$ 10.74 billion $ 605,184
Oct 30, 5 PM $ 538.43
+0.73%
$ 10.85 billion $ 660,082
Oct 30, 4 PM $ 534.53
-0.70%
$ 10.77 billion $ 645,846
Oct 30, 3 PM $ 538.32
-0.69%
$ 10.85 billion $ 661,683