Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $452.8
+0.07%
$9.12 billion $189,166
May 2, 12 AM $453.08
+0.49%
$9.13 billion $196,156
May 1, 11 PM $450.85
-0.02%
$9.08 billion $201,260
May 1, 10 PM $450.92
-0.10%
$9.09 billion $198,560
May 1, 9 PM $451.38
-0.27%
$9.09 billion $203,263
May 1, 8 PM $452.81
-0.18%
$9.12 billion $207,287
May 1, 7 PM $453.6
+0.01%
$9.14 billion $203,880
May 1, 6 PM $453.58
+0.05%
$9.14 billion $202,168
May 1, 5 PM $453.88
+0.04%
$9.15 billion $199,961
May 1, 4 PM $452.99
+0.45%
$9.13 billion $206,170
May 1, 3 PM $450.98
-0.59%
$9.09 billion $204,716
May 1, 2 PM $453.66
-0.11%
$9.14 billion $205,838
May 1, 1 PM $453.63
+1.88%
$9.14 billion $181,196
May 1, 12 PM $445.28
+0.42%
$8.97 billion $177,735
May 1, 11 AM $443.41
-0.16%
$8.93 billion $171,613
May 1, 10 AM $444.13
+0.10%
$8.95 billion $199,070
May 1, 9 AM $443.69
-0.18%
$8.94 billion $211,488
May 1, 8 AM $444.47
-0.08%
$8.96 billion $212,334
May 1, 7 AM $444.16
+0.90%
$8.95 billion $209,889
May 1, 6 AM $439.44
-1.20%
$8.85 billion $211,481
May 1, 5 AM $444.76
+0.04%
$8.96 billion $133,155
May 1, 4 AM $444.86
-0.28%
$8.96 billion $134,439
May 1, 3 AM $444.75
+0.49%
$8.96 billion $126,215
May 1, 2 AM $442.53
-0.02%
$8.92 billion $114,459
May 1, 1 AM $442.29
+0.20%
$8.91 billion $107,737
May 1, 12 AM $441.63
-0.11%
$8.9 billion $100,539
Download