BitConnect Historical Data

BCC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 534.53
-0.70%
$ 10.77 billion $ 645,846
Oct 30, 3 PM $ 538.32
-0.69%
$ 10.85 billion $ 661,683
Oct 30, 2 PM $ 541.11
+0.99%
$ 10.9 billion $ 758,736
Oct 30, 1 PM $ 537.44
-1.88%
$ 10.83 billion $ 724,065
Oct 30, 12 PM $ 543.43
-3.75%
$ 10.95 billion $ 602,046
Oct 30, 11 AM $ 565.14
+0.09%
$ 11.39 billion $ 522,102
Oct 30, 10 AM $ 566.1
-0.53%
$ 11.41 billion $ 548,392
Oct 30, 9 AM $ 569.09
-0.59%
$ 11.47 billion $ 547,211
Oct 30, 9 AM $ 569.09
-0.59%
$ 11.47 billion $ 547,211
Oct 30, 9 AM $ 569.09
-0.59%
$ 11.47 billion $ 547,211
Oct 30, 9 AM $ 569.09
-0.59%
$ 11.47 billion $ 547,211
Oct 30, 8 AM $ 574.7
-0.03%
$ 11.58 billion $ 556,058
Oct 30, 8 AM $ 574.7
-0.03%
$ 11.58 billion $ 556,058
Oct 30, 8 AM $ 574.7
-0.03%
$ 11.58 billion $ 556,058
Oct 30, 8 AM $ 574.7
-0.03%
$ 11.58 billion $ 556,058
Oct 30, 7 AM $ 574.87
+0.51%
$ 11.58 billion $ 555,445
Oct 30, 7 AM $ 574.87
+0.51%
$ 11.58 billion $ 555,445
Oct 30, 7 AM $ 574.87
+0.51%
$ 11.58 billion $ 555,445
Oct 30, 7 AM $ 574.87
+0.51%
$ 11.58 billion $ 555,445
Oct 30, 6 AM $ 571.89
+0.66%
$ 11.52 billion $ 534,602
Oct 30, 6 AM $ 571.89
+0.66%
$ 11.52 billion $ 534,602
Oct 30, 6 AM $ 571.89
+0.66%
$ 11.52 billion $ 534,602
Oct 30, 6 AM $ 571.89
+0.66%
$ 11.52 billion $ 534,602
Oct 30, 5 AM $ 568.12
+0.94%
$ 11.45 billion $ 530,498
Oct 30, 5 AM $ 568.12
+0.94%
$ 11.45 billion $ 530,498
Oct 30, 5 AM $ 568.12
+0.94%
$ 11.45 billion $ 530,498
Oct 30, 5 AM $ 568.12
+0.94%
$ 11.45 billion $ 530,498
Oct 30, 4 AM $ 562.85
+0.33%
$ 11.34 billion $ 574,474
Oct 30, 4 AM $ 562.85
+0.33%
$ 11.34 billion $ 574,474
Oct 30, 4 AM $ 562.85
+0.33%
$ 11.34 billion $ 574,474
Oct 30, 4 AM $ 562.85
+0.33%
$ 11.34 billion $ 574,474
Oct 30, 3 AM $ 561.02
-0.46%
$ 11.3 billion $ 526,674
Oct 30, 3 AM $ 561.02
-0.46%
$ 11.3 billion $ 526,674
Oct 30, 3 AM $ 561.02
-0.46%
$ 11.3 billion $ 526,674
Oct 30, 3 AM $ 561.02
-0.46%
$ 11.3 billion $ 526,674
Oct 30, 2 AM $ 563.6
-0.11%
$ 11.36 billion $ 519,186
Oct 30, 2 AM $ 563.6
-0.11%
$ 11.36 billion $ 519,186
Oct 30, 2 AM $ 563.6
-0.11%
$ 11.36 billion $ 519,186
Oct 30, 2 AM $ 563.6
-0.11%
$ 11.36 billion $ 519,186
Oct 30, 1 AM $ 564.24
+0.34%
$ 11.37 billion $ 528,036
Oct 30, 1 AM $ 564.24
+0.34%
$ 11.37 billion $ 528,036
Oct 30, 1 AM $ 564.24
+0.34%
$ 11.37 billion $ 528,036
Oct 30, 1 AM $ 564.24
+0.34%
$ 11.37 billion $ 528,036
Oct 30, 12 AM $ 562.33
+0.76%
$ 11.33 billion $ 498,385
Oct 30, 12 AM $ 562.33
+0.76%
$ 11.33 billion $ 498,385
Oct 30, 12 AM $ 562.33
+0.76%
$ 11.33 billion $ 498,385
Oct 30, 12 AM $ 562.33
+0.76%
$ 11.33 billion $ 498,385
Oct 29, 11 PM $ 558.07
-0.77%
$ 11.24 billion $ 502,293
Oct 29, 11 PM $ 558.07
-0.77%
$ 11.24 billion $ 502,293
Oct 29, 11 PM $ 558.07
-0.77%
$ 11.24 billion $ 502,293