BitConnect Historical Data

BCC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $468.5
+0.72%
$9.44 billion $119,422
Mar 27, 5 PM $465.14
-0.95%
$9.37 billion $119,805
Mar 27, 4 PM $469.61
+0.28%
$9.46 billion $123,625
Mar 27, 3 PM $468.29
+0.79%
$9.44 billion $119,821
Mar 27, 2 PM $464.6
+0.56%
$9.36 billion $115,395
Mar 27, 1 PM $462.03
-0.42%
$9.31 billion $114,788
Mar 27, 12 PM $463.98
+0.21%
$9.35 billion $115,795
Mar 27, 11 AM $463.41
+0.23%
$9.34 billion $118,293
Mar 27, 10 AM $463.77
-1.04%
$9.34 billion $114,085
Mar 27, 9 AM $468.62
+0.75%
$9.44 billion $159,039
Mar 27, 8 AM $465.13
+1.17%
$9.37 billion $159,270
Mar 27, 7 AM $461.67
-1.41%
$9.3 billion $152,138
Mar 27, 6 AM $467.37
-0.93%
$9.42 billion $160,786
Mar 27, 5 AM $468.53
+0.83%
$9.44 billion $160,487
Mar 27, 4 AM $465.11
-0.10%
$9.37 billion $151,186
Mar 27, 3 AM $465.56
-0.18%
$9.38 billion $153,301
Mar 27, 2 AM $466.14
+0.28%
$9.39 billion $154,686
Mar 27, 1 AM $464.85
+0.36%
$9.37 billion $152,345
Mar 27, 12 AM $463.17
+0.09%
$9.33 billion $148,379
Mar 26, 11 PM $462.56
+0.21%
$9.32 billion $147,467
Mar 26, 10 PM $461.44
-0.23%
$9.3 billion $145,789
Mar 26, 9 PM $462.51
-0.36%
$9.32 billion $146,241
Mar 26, 8 PM $464.18
+0.82%
$9.35 billion $145,448
Mar 26, 7 PM $460.42
-0.21%
$9.28 billion $142,360
Mar 26, 6 PM $461.37
-0.33%
$9.3 billion $143,552
Mar 26, 5 PM $462.91
-0.07%
$9.33 billion $142,276
Mar 26, 4 PM $463.25
+0.13%
$9.33 billion $138,903
Mar 26, 3 PM $462.64
-0.47%
$9.32 billion $138,662
Mar 26, 2 PM $464.8
+0.00%
$9.37 billion $141,197
Mar 26, 1 PM $464.8
+0.50%
$9.37 billion $139,586
Mar 26, 12 PM $462.47
-0.14%
$9.32 billion $137,300
Mar 26, 11 AM $463.12
-0.08%
$9.33 billion $135,645
Mar 26, 10 AM $463.49
-0.46%
$9.34 billion $136,968
Mar 26, 9 AM $465.63
-0.37%
$9.38 billion $100,323
Mar 26, 8 AM $467.37
-0.18%
$9.42 billion $99,470
Mar 26, 7 AM $468.23
-0.04%
$9.43 billion $100,085
Mar 26, 6 AM $468.43
+0.23%
$9.44 billion $90,430
Mar 26, 5 AM $467.35
-0.74%
$9.42 billion $75,600
Mar 26, 4 AM $470.83
-0.11%
$9.49 billion $74,445
Mar 26, 3 AM $471.37
-0.24%
$9.5 billion $67,525
Mar 26, 2 AM $472.5
-0.18%
$9.52 billion $65,162
Mar 26, 1 AM $473.35
+0.02%
$9.54 billion $69,344
Mar 26, 12 AM $473.28
-0.16%
$9.54 billion $68,974
Mar 25, 11 PM $474.01
-0.13%
$9.55 billion $66,657
Mar 25, 10 PM $474.63
+0.18%
$9.56 billion $69,284
Mar 25, 9 PM $473.76
+0.14%
$9.55 billion $73,699
Mar 25, 8 PM $473.1
-0.20%
$9.53 billion $75,174
Mar 25, 7 PM $474.03
-0.39%
$9.55 billion $80,952
Mar 25, 6 PM $475.89
-0.32%
$9.59 billion $80,764
Mar 25, 5 PM $477.41
-0.43%
$9.62 billion $80,235