BitConnect Historical Data

BCC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 594.57
+0.23%
$ 11.98 billion $ 267,591
Jan 25, 5 AM $ 593.2
+0.00%
$ 11.95 billion $ 263,960
Jan 25, 4 AM $ 593.18
+0.04%
$ 11.95 billion $ 349,139
Jan 25, 3 AM $ 592.94
-0.15%
$ 11.95 billion $ 441,093
Jan 25, 2 AM $ 593.86
+0.02%
$ 11.97 billion $ 476,324
Jan 25, 1 AM $ 593.71
-0.36%
$ 11.96 billion $ 441,740
Jan 25, 12 AM $ 595.86
+0.11%
$ 12.01 billion $ 387,129
Jan 24, 11 PM $ 595.19
+0.13%
$ 11.99 billion $ 385,977
Jan 24, 10 PM $ 594.42
-0.07%
$ 11.98 billion $ 423,030
Jan 24, 9 PM $ 594.85
-0.05%
$ 11.99 billion $ 412,033
Jan 24, 8 PM $ 595.13
-0.13%
$ 11.99 billion $ 415,487
Jan 24, 7 PM $ 595.89
-0.07%
$ 12.01 billion $ 460,594
Jan 24, 6 PM $ 596.33
+0.31%
$ 12.02 billion $ 464,346
Jan 24, 5 PM $ 594.49
-0.20%
$ 11.98 billion $ 481,465
Jan 24, 4 PM $ 595.71
-0.22%
$ 12 billion $ 489,031
Jan 24, 3 PM $ 597
-0.04%
$ 12.03 billion $ 488,106
Jan 24, 2 PM $ 597.26
+0.02%
$ 12.03 billion $ 494,740
Jan 24, 1 PM $ 597.16
-0.24%
$ 12.03 billion $ 514,431
Jan 24, 12 PM $ 598.61
-0.08%
$ 12.06 billion $ 545,819
Jan 24, 11 AM $ 599.12
+0.24%
$ 12.07 billion $ 572,539
Jan 24, 10 AM $ 597.71
+0.28%
$ 12.04 billion $ 578,641
Jan 24, 9 AM $ 596.04
-0.03%
$ 12.01 billion $ 577,125
Jan 24, 8 AM $ 596.24
+0.08%
$ 12.01 billion $ 586,672
Jan 24, 7 AM $ 595.77
+0.28%
$ 12 billion $ 540,833
Jan 24, 6 AM $ 594.13
-0.02%
$ 11.97 billion $ 594,331
Jan 24, 5 AM $ 594.26
-0.61%
$ 11.97 billion $ 578,856
Jan 24, 4 AM $ 597.9
+0.64%
$ 12.05 billion $ 499,714
Jan 24, 3 AM $ 594.08
-0.07%
$ 11.97 billion $ 411,574
Jan 24, 2 AM $ 594.51
+0.29%
$ 11.98 billion $ 397,910
Jan 24, 1 AM $ 592.78
-0.51%
$ 11.94 billion $ 421,685
Jan 24, 12 AM $ 595.84
-0.12%
$ 12.01 billion $ 433,432
Jan 23, 11 PM $ 596.54
+0.12%
$ 12.02 billion $ 436,735
Jan 23, 10 PM $ 595.85
+0.53%
$ 12.01 billion $ 400,943
Jan 23, 9 PM $ 592.71
+0.97%
$ 11.94 billion $ 393,018
Jan 23, 8 PM $ 587.04
-0.97%
$ 11.83 billion $ 403,387
Jan 23, 7 PM $ 593.41
-0.65%
$ 11.96 billion $ 369,261
Jan 23, 6 PM $ 597.28
+0.13%
$ 12.03 billion $ 383,924
Jan 23, 5 PM $ 596.48
+0.23%
$ 12.02 billion $ 372,286
Jan 23, 4 PM $ 596.01
+0.34%
$ 12.01 billion $ 365,950
Jan 23, 3 PM $ 593.99
-0.19%
$ 11.97 billion $ 361,916
Jan 23, 2 PM $ 595.32
-0.28%
$ 12 billion $ 362,166
Jan 23, 1 PM $ 597.02
-0.29%
$ 12.03 billion $ 503,925
Jan 23, 12 PM $ 598.76
+0.51%
$ 12.06 billion $ 482,635
Jan 23, 11 AM $ 595.71
+0.40%
$ 12 billion $ 457,266
Jan 23, 10 AM $ 593.36
-0.24%
$ 11.96 billion $ 456,798
Jan 23, 9 AM $ 594.79
+0.21%
$ 11.98 billion $ 461,345
Jan 23, 8 AM $ 593.56
-0.57%
$ 11.96 billion $ 432,410
Jan 23, 7 AM $ 596.96
+0.05%
$ 12.03 billion $ 416,379
Jan 23, 6 AM $ 596.65
+0.02%
$ 12.02 billion $ 424,801
Jan 23, 5 AM $ 596.55
-0.41%
$ 12.02 billion $ 425,313