BitConnect Historical Data

BCC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $570.56
+0.61%
$11.52 billion $918,317
Aug 9, 2025 $573.02
-2.39%
$11.49 billion $786,362
Aug 8, 2025 $586.98
+0.79%
$11.83 billion $428,267
Aug 7, 2025 $582.19
+1.73%
$11.73 billion $309,439
Aug 6, 2025 $572.79
+3.70%
$11.53 billion $525,458
Aug 5, 2025 $552.04
-4.19%
$11.12 billion $953,215
Aug 4, 2025 $575.2
+5.24%
$11.61 billion $636,481
Aug 3, 2025 $543.65
+4.60%
$11.01 billion $227,848
Aug 2, 2025 $524.07
-2.27%
$10.47 billion $193,186
Aug 1, 2025 $532.27
-5.59%
$10.8 billion $775,205
Jul 31, 2025 $563.78
-4.61%
$11.36 billion $593,158
Jul 30, 2025 $589.68
+4.14%
$11.88 billion $871,177
Jul 29, 2025 $566.14
-0.97%
$11.41 billion $431,566
Jul 28, 2025 $573.67
-2.62%
$11.56 billion $944,670
Jul 27, 2025 $589.38
+5.28%
$11.88 billion $3.15 million
Jul 26, 2025 $560.63
+0.67%
$11.3 billion $355,221
Jul 25, 2025 $556.84
+8.51%
$11.22 billion $1.73 million
Jul 24, 2025 $513.29
+0.18%
$10.34 billion $407,118
Jul 23, 2025 $512.47
-2.67%
$10.33 billion $548,270
Jul 22, 2025 $526.69
+0.36%
$10.61 billion $469,929
Jul 21, 2025 $524.66
-4.54%
$10.57 billion $997,644
Jul 20, 2025 $548.8
+6.78%
$11.06 billion $1.56 million
Jul 19, 2025 $513.79
+0.13%
$10.35 billion $419,835
Jul 18, 2025 $514.21
+3.37%
$10.36 billion $1.31 million
Jul 17, 2025 $497.43
-0.25%
$10.02 billion $467,363
Jul 16, 2025 $498.91
+0.17%
$10.05 billion $460,793
Jul 15, 2025 $498.13
-1.23%
$10.04 billion $442,631
Jul 14, 2025 $504.39
-0.50%
$10.16 billion $529,185
Jul 13, 2025 $507.27
-0.31%
$10.22 billion $481,847
Jul 12, 2025 $507.5
-4.05%
$10.23 billion $468,504
Jul 11, 2025 $529.32
+2.37%
$10.67 billion $712,306
Jul 10, 2025 $509.01
-1.02%
$10.29 billion $336,425
Jul 9, 2025 $513.45
+2.55%
$10.35 billion $403,637
Jul 8, 2025 $500.71
+0.77%
$10.09 billion $230,164
Jul 7, 2025 $496.88
+0.89%
$10.01 billion $172,566
Jul 6, 2025 $492.51
+0.43%
$9.92 billion $114,381
Jul 5, 2025 $487.89
+0.20%
$9.88 billion $97,906
Jul 4, 2025 $486.9
-1.87%
$9.81 billion $241,777
Jul 3, 2025 $496.16
-2.62%
$10 billion $443,972
Jul 2, 2025 $509.52
+1.57%
$10.27 billion $309,635
Jul 1, 2025 $500.82
-1.07%
$10.09 billion $745,003
Jun 30, 2025 $506.24
+0.55%
$10.2 billion $391,419
Jun 29, 2025 $503.01
+2.09%
$10.13 billion $286,449
Jun 28, 2025 $492.7
-2.61%
$9.93 billion $333,613
Jun 27, 2025 $506.01
+2.94%
$10.2 billion $1.9 million
Jun 26, 2025 $489.61
+0.85%
$9.87 billion $860,713
Jun 25, 2025 $485.48
+10.97%
$9.78 billion $5,210
Jun 24, 2025 $437.5
-1.45%
$8.82 billion $40
Jun 23, 2025 $441.44
-1.84%
$8.89 billion $2,597
Jun 22, 2025 $449.7
-1.88%
$9.06 billion $13,786