BitConnect Historical Data

BCC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $247.93
+0.44%
$5 billion $160,123
Aug 28, 6 PM $245.77
-0.58%
$4.95 billion $158,042
Aug 28, 5 PM $248.14
+0.09%
$5 billion $150,286
Aug 28, 4 PM $247.8
-0.46%
$4.99 billion $148,702
Aug 28, 3 PM $250.2
-2.11%
$5.04 billion $133,871
Aug 28, 2 PM $255.81
-0.70%
$5.15 billion $125,168
Aug 28, 1 PM $257.88
-2.34%
$5.2 billion $107,094
Aug 28, 12 PM $264.41
-0.27%
$5.33 billion $64,840
Aug 28, 11 AM $265.13
+0.21%
$5.34 billion $66,760
Aug 28, 10 AM $263.89
+0.13%
$5.32 billion $65,947
Aug 28, 9 AM $263.56
+0.40%
$5.31 billion $67,485
Aug 28, 8 AM $262.61
-0.31%
$5.29 billion $70,612
Aug 28, 7 AM $263.48
-0.75%
$5.31 billion $81,317
Aug 28, 6 AM $265.73
+0.44%
$5.35 billion $82,106
Aug 28, 5 AM $264.51
-0.06%
$5.33 billion $83,925
Aug 28, 4 AM $265
+0.13%
$5.34 billion $89,589
Aug 28, 3 AM $264.67
-0.02%
$5.33 billion $87,454
Aug 28, 2 AM $264.81
-1.25%
$5.34 billion $81,552
Aug 28, 1 AM $269.01
-0.28%
$5.42 billion $72,863
Aug 28, 12 AM $269.71
+0.10%
$5.43 billion $64,954
Aug 27, 11 PM $269.81
-0.15%
$5.44 billion $64,682
Aug 27, 10 PM $270.2
+0.26%
$5.44 billion $76,483
Aug 27, 9 PM $269.35
-0.09%
$5.43 billion $85,006
Aug 27, 8 PM $269.55
-0.01%
$5.43 billion $85,410
Aug 27, 7 PM $269.89
+0.45%
$5.44 billion $85,125
Aug 27, 6 PM $268.27
-1.04%
$5.41 billion $83,855
Aug 27, 5 PM $271.07
-0.40%
$5.46 billion $84,183
Aug 27, 4 PM $273.02
+0.73%
$5.5 billion $84,882
Aug 27, 3 PM $270.82
+0.05%
$5.46 billion $91,027
Aug 27, 2 PM $270.15
+0.40%
$5.44 billion $90,863
Aug 27, 1 PM $267.91
-0.08%
$5.4 billion $82,285
Aug 27, 12 PM $268.02
-0.16%
$5.4 billion $84,579
Aug 27, 11 AM $268.45
-0.07%
$5.41 billion $85,939
Aug 27, 10 AM $267.99
-0.61%
$5.4 billion $86,117
Aug 27, 9 AM $270.15
-1.14%
$5.44 billion $84,629
Aug 27, 8 AM $273.81
+1.85%
$5.52 billion $81,050
Aug 27, 7 AM $268.85
+0.34%
$5.42 billion $66,924
Aug 27, 6 AM $268.14
+0.48%
$5.4 billion $66,629
Aug 27, 5 AM $266.86
+0.40%
$5.38 billion $68,202
Aug 27, 4 AM $265.8
-0.21%
$5.36 billion $65,076
Aug 27, 3 AM $266.35
-0.69%
$5.37 billion $65,957
Aug 27, 2 AM $268.19
-0.34%
$5.4 billion $69,753
Aug 27, 1 AM $269.41
+0.64%
$5.43 billion $86,099
Aug 27, 12 AM $268.09
-0.08%
$5.4 billion $85,414
Aug 26, 11 PM $268.99
+0.95%
$5.42 billion $84,470
Aug 26, 10 PM $266.38
+0.19%
$5.37 billion $78,995
Aug 26, 9 PM $265.02
+0.67%
$5.34 billion $68,484
Aug 26, 8 PM $261.99
+0.15%
$5.28 billion $75,924
Aug 26, 7 PM $262.44
+0.33%
$5.29 billion $77,685
Aug 26, 6 PM $261.57
-0.01%
$5.27 billion $77,559