BitConnect Historical Data

BCC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 197.33
+0.31%
$ 3.98 billion $ 107,969
Jun 27, 7 PM $ 196.91
-0.73%
$ 3.97 billion $ 109,055
Jun 27, 6 PM $ 198.36
-0.08%
$ 4 billion $ 107,301
Jun 27, 5 PM $ 198.53
-0.24%
$ 4 billion $ 107,725
Jun 27, 4 PM $ 199.01
-0.25%
$ 4.01 billion $ 86,892
Jun 27, 3 PM $ 199.52
+0.38%
$ 4.02 billion $ 93,018
Jun 27, 2 PM $ 198.76
+0.44%
$ 4 billion $ 97,173
Jun 27, 1 PM $ 197.89
+0.34%
$ 3.99 billion $ 106,810
Jun 27, 12 PM $ 196.98
+0.35%
$ 3.97 billion $ 114,446
Jun 27, 11 AM $ 196.3
-0.43%
$ 3.96 billion $ 115,872
Jun 27, 10 AM $ 197.19
+0.33%
$ 3.97 billion $ 119,491
Jun 27, 9 AM $ 196.54
+0.18%
$ 3.96 billion $ 125,161
Jun 27, 8 AM $ 196.3
-0.46%
$ 3.96 billion $ 124,147
Jun 27, 7 AM $ 197.18
-0.05%
$ 3.97 billion $ 123,677
Jun 27, 6 AM $ 197.68
+0.11%
$ 3.98 billion $ 119,127
Jun 27, 5 AM $ 197.32
+0.03%
$ 3.98 billion $ 113,868
Jun 27, 4 AM $ 197.42
+0.36%
$ 3.98 billion $ 117,832
Jun 27, 3 AM $ 196.7
-0.33%
$ 3.96 billion $ 105,522
Jun 27, 2 AM $ 197.36
+0.66%
$ 3.98 billion $ 108,007
Jun 27, 1 AM $ 196.06
+0.25%
$ 3.95 billion $ 111,262
Jun 27, 12 AM $ 194.87
-1.02%
$ 3.93 billion $ 121,727
Jun 26, 11 PM $ 196.89
-0.56%
$ 3.97 billion $ 111,086
Jun 26, 10 PM $ 197.68
+0.22%
$ 3.98 billion $ 115,240
Jun 26, 9 PM $ 198.03
+0.44%
$ 3.99 billion $ 113,012
Jun 26, 8 PM $ 197.92
-0.26%
$ 3.99 billion $ 121,660
Jun 26, 7 PM $ 198.42
+0.49%
$ 4 billion $ 120,441
Jun 26, 6 PM $ 197.6
-0.59%
$ 3.98 billion $ 120,476
Jun 26, 5 PM $ 198.53
-0.77%
$ 4 billion $ 120,893
Jun 26, 4 PM $ 200.52
-0.55%
$ 4.04 billion $ 121,422
Jun 26, 3 PM $ 199.2
+1.91%
$ 4.01 billion $ 115,472
Jun 26, 2 PM $ 195.47
-0.24%
$ 3.94 billion $ 107,219
Jun 26, 1 PM $ 195.85
+1.64%
$ 3.95 billion $ 116,566
Jun 26, 12 PM $ 193.13
-0.18%
$ 3.89 billion $ 118,146
Jun 26, 11 AM $ 193.2
-0.55%
$ 3.89 billion $ 122,242
Jun 26, 10 AM $ 193.49
+0.06%
$ 3.9 billion $ 119,175
Jun 26, 9 AM $ 193.82
-0.57%
$ 3.91 billion $ 113,142
Jun 26, 8 AM $ 194.93
-0.45%
$ 3.93 billion $ 115,216
Jun 26, 7 AM $ 195.81
+0.63%
$ 3.95 billion $ 119,182
Jun 26, 6 AM $ 194.6
+0.79%
$ 3.92 billion $ 119,699
Jun 26, 5 AM $ 193.28
+1.20%
$ 3.89 billion $ 120,708
Jun 26, 4 AM $ 191.1
-0.20%
$ 3.85 billion $ 117,657
Jun 26, 3 AM $ 190.68
+2.39%
$ 3.84 billion $ 118,050
Jun 26, 2 AM $ 186.78
-1.73%
$ 3.76 billion $ 114,538
Jun 26, 1 AM $ 190.02
-1.64%
$ 3.83 billion $ 110,637
Jun 26, 12 AM $ 193.51
+0.26%
$ 3.9 billion $ 94,062
Jun 25, 11 PM $ 193.21
+0.87%
$ 3.89 billion $ 90,162
Jun 25, 10 PM $ 191.28
+0.29%
$ 3.85 billion $ 87,226
Jun 25, 9 PM $ 190.39
+1.61%
$ 3.84 billion $ 88,035
Jun 25, 8 PM $ 187.46
+0.27%
$ 3.78 billion $ 79,885
Jun 25, 7 PM $ 187.08
-0.96%
$ 3.77 billion $ 115,226