Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 PM $314.63
-0.05%
$6.34 billion $136,135
Oct 5, 4 PM $314.51
-0.18%
$6.34 billion $136,098
Oct 5, 3 PM $315.01
+0.54%
$6.35 billion $138,211
Oct 5, 2 PM $313.23
-1.00%
$6.31 billion $139,053
Oct 5, 1 PM $316.34
+0.36%
$6.37 billion $160,127
Oct 5, 12 PM $315.33
-0.97%
$6.35 billion $149,599
Oct 5, 11 AM $317.4
+0.13%
$6.4 billion $148,454
Oct 5, 10 AM $316.95
+0.22%
$6.39 billion $144,873
Oct 5, 9 AM $317.54
+0.40%
$6.4 billion $142,585
Oct 5, 8 AM $316.34
-1.06%
$6.37 billion $141,051
Oct 5, 7 AM $319.7
+0.04%
$6.44 billion $138,130
Oct 5, 6 AM $319.63
-0.29%
$6.44 billion $134,625
Oct 5, 5 AM $318.77
+0.26%
$6.42 billion $137,431
Oct 5, 4 AM $317.48
-0.69%
$6.4 billion $94,751
Oct 5, 3 AM $319.89
+0.12%
$6.45 billion $94,725
Oct 5, 2 AM $320.05
+0.38%
$6.45 billion $95,195
Oct 5, 1 AM $318.84
+0.21%
$6.42 billion $96,353
Oct 5, 12 AM $318.51
+0.07%
$6.42 billion $98,352
Oct 4, 11 PM $319.07
+0.20%
$6.43 billion $101,047
Oct 4, 10 PM $318.89
+0.85%
$6.43 billion $117,710
Oct 4, 9 PM $316.49
+0.17%
$6.38 billion $104,285
Oct 4, 8 PM $316.14
-0.24%
$6.37 billion $101,127
Oct 4, 7 PM $316.9
+0.00%
$6.39 billion $104,251
Oct 4, 6 PM $316.85
+0.20%
$6.38 billion $106,321
Oct 4, 5 PM $316.32
-0.10%
$6.37 billion $108,294
Oct 4, 4 PM $316.63
-0.24%
$6.38 billion $107,942
Oct 4, 3 PM $317.28
-0.43%
$6.39 billion $116,467
Oct 4, 2 PM $318.64
+0.01%
$6.42 billion $115,979
Oct 4, 1 PM $318.77
-0.09%
$6.42 billion $87,552
Oct 4, 12 PM $319.06
+0.13%
$6.43 billion $94,304
Oct 4, 11 AM $318.82
+0.26%
$6.42 billion $99,644
Oct 4, 10 AM $317.92
-0.06%
$6.41 billion $102,043
Oct 4, 9 AM $317.89
-0.21%
$6.41 billion $102,682
Oct 4, 8 AM $318.55
-0.16%
$6.42 billion $101,379
Oct 4, 7 AM $318.95
+0.04%
$6.43 billion $100,655
Oct 4, 6 AM $318.96
+0.10%
$6.43 billion $104,497
Oct 4, 5 AM $318.84
+0.21%
$6.42 billion $103,423
Oct 4, 4 AM $318.18
+0.32%
$6.41 billion $104,044
Oct 4, 3 AM $317.16
-0.45%
$6.39 billion $108,013
Oct 4, 2 AM $318.59
+0.04%
$6.42 billion $106,789
Oct 4, 1 AM $318.27
+0.12%
$6.41 billion $106,578
Oct 4, 12 AM $318.43
-0.65%
$6.42 billion $113,941
Oct 3, 11 PM $320.1
+0.91%
$6.45 billion $134,758
Oct 3, 10 PM $317.21
+0.08%
$6.39 billion $116,876
Oct 3, 9 PM $317.18
+0.06%
$6.39 billion $117,412
Oct 3, 8 PM $317.09
+0.31%
$6.39 billion $121,624
Oct 3, 7 PM $316.09
-0.22%
$6.37 billion $126,969
Oct 3, 6 PM $314.83
-0.28%
$6.34 billion $127,608
Oct 3, 5 PM $315.71
+0.57%
$6.36 billion $142,976
Oct 3, 4 PM $313.93
-0.10%
$6.33 billion $144,435