Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 AM $273.34
+0.00%
$5.51 billion $116,879
Oct 22, 8 AM $273.84
-1.04%
$5.52 billion $116,901
Oct 22, 7 AM $276.78
-0.50%
$5.58 billion $121,940
Oct 22, 6 AM $278.13
-0.06%
$5.6 billion $123,529
Oct 22, 5 AM $277.92
-0.39%
$5.6 billion $125,826
Oct 22, 4 AM $278.99
-0.68%
$5.62 billion $124,526
Oct 22, 3 AM $280.53
-0.10%
$5.65 billion $113,794
Oct 22, 2 AM $279.79
-1.22%
$5.64 billion $112,494
Oct 22, 1 AM $283.18
-1.23%
$5.71 billion $108,838
Oct 22, 12 AM $286.93
+0.28%
$5.78 billion $112,257
Oct 21, 11 PM $285.72
-0.63%
$5.76 billion $119,906
Oct 21, 10 PM $287.28
-0.28%
$5.79 billion $116,408
Oct 21, 9 PM $289.14
+0.08%
$5.83 billion $125,281
Oct 21, 8 PM $287.44
+0.27%
$5.79 billion $121,654
Oct 21, 7 PM $286.62
+0.38%
$5.78 billion $140,217
Oct 21, 6 PM $286.16
-0.26%
$5.77 billion $139,980
Oct 21, 5 PM $286.99
-0.23%
$5.78 billion $143,834
Oct 21, 4 PM $288.22
-0.36%
$5.81 billion $147,892
Oct 21, 3 PM $289.27
+0.28%
$5.83 billion $146,044
Oct 21, 2 PM $288.72
+1.23%
$5.82 billion $164,245
Oct 21, 1 PM $285.79
-0.12%
$5.76 billion $171,514
Oct 21, 12 PM $285.88
-0.19%
$5.76 billion $164,724
Oct 21, 11 AM $286.95
-0.22%
$5.78 billion $166,430
Oct 21, 10 AM $287.07
-0.04%
$5.78 billion $164,594
Oct 21, 9 AM $287.41
-0.05%
$5.79 billion $164,743
Oct 21, 8 AM $288.57
+0.22%
$5.81 billion $166,984
Oct 21, 7 AM $287.92
+0.79%
$5.8 billion $157,422
Oct 21, 6 AM $285.65
+0.28%
$5.76 billion $160,019
Oct 21, 5 AM $284.92
-0.01%
$5.74 billion $160,844
Oct 21, 4 AM $284.41
+0.00%
$5.73 billion $160,794
Oct 21, 3 AM $284.56
-0.98%
$5.73 billion $157,179
Oct 21, 2 AM $287.85
+0.29%
$5.8 billion $157,053
Oct 21, 1 AM $287.48
+1.10%
$5.79 billion $164,932
Oct 21, 12 AM $284.33
+0.36%
$5.73 billion $164,560
Oct 20, 11 PM $283.34
+0.08%
$5.71 billion $163,955
Oct 20, 10 PM $283.13
+0.43%
$5.7 billion $167,473
Oct 20, 9 PM $280.83
-0.74%
$5.66 billion $156,201
Oct 20, 8 PM $282.64
+0.83%
$5.69 billion $158,288
Oct 20, 7 PM $280.33
+0.83%
$5.65 billion $138,741
Oct 20, 6 PM $277.77
-0.23%
$5.6 billion $138,482
Oct 20, 5 PM $278.39
-0.03%
$5.61 billion $137,024
Oct 20, 4 PM $278.57
+0.88%
$5.61 billion $136,973
Oct 20, 3 PM $276.16
-2.08%
$5.56 billion $136,305
Oct 20, 2 PM $283.4
+2.26%
$5.71 billion $113,371
Oct 20, 1 PM $274.27
+0.42%
$5.53 billion $99,284
Oct 20, 12 PM $273.93
-0.02%
$5.52 billion $94,280
Oct 20, 11 AM $274.14
+0.05%
$5.52 billion $101,791
Oct 20, 10 AM $273.37
+0.19%
$5.51 billion $98,702
Oct 20, 9 AM $273.53
-0.05%
$5.51 billion $107,034
Oct 20, 8 AM $273.67
-0.21%
$5.51 billion $103,941
Download