BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 236.1
+0.00%
$ 4.76 billion $ 112,876
Today, at 5 AM $ 236.61
+1.64%
$ 4.77 billion $ 115,308
Today, at 4 AM $ 233.51
-0.10%
$ 4.7 billion $ 106,975
Today, at 3 AM $ 233.75
+0.39%
$ 4.71 billion $ 110,959
Today, at 2 AM $ 232.9
-1.38%
$ 4.69 billion $ 111,782
Today, at 1 AM $ 235.98
-0.38%
$ 4.75 billion $ 80,198
Today, at 12 AM $ 236.25
-0.05%
$ 4.76 billion $ 80,770
Yesterday, at 11 PM $ 236.37
+0.92%
$ 4.76 billion $ 79,554
Yesterday, at 10 PM $ 234.2
-0.02%
$ 4.72 billion $ 81,991
Yesterday, at 9 PM $ 234.08
-0.60%
$ 4.72 billion $ 87,137
Yesterday, at 8 PM $ 235.31
-0.37%
$ 4.74 billion $ 69,597
Yesterday, at 7 PM $ 236.12
+0.16%
$ 4.76 billion $ 59,527
Yesterday, at 6 PM $ 236.13
+0.24%
$ 4.76 billion $ 59,750
Yesterday, at 5 PM $ 235.98
-0.13%
$ 4.75 billion $ 56,430
Yesterday, at 4 PM $ 236.54
-0.22%
$ 4.77 billion $ 55,322
Yesterday, at 3 PM $ 236.72
-1.08%
$ 4.77 billion $ 54,846
Yesterday, at 2 PM $ 239.28
-0.10%
$ 4.82 billion $ 54,772
Yesterday, at 1 PM $ 239.17
+0.64%
$ 4.82 billion $ 53,316
Yesterday, at 12 PM $ 237.24
-0.22%
$ 4.78 billion $ 54,639
Yesterday, at 11 AM $ 237.78
-0.33%
$ 4.79 billion $ 54,918
Yesterday, at 10 AM $ 238.14
-0.27%
$ 4.8 billion $ 55,298
Yesterday, at 9 AM $ 238.63
-0.05%
$ 4.81 billion $ 54,028
Yesterday, at 8 AM $ 238.56
+0.49%
$ 4.81 billion $ 55,509
Yesterday, at 7 AM $ 237.21
+0.11%
$ 4.78 billion $ 54,059
Yesterday, at 6 AM $ 236.83
+0.09%
$ 4.77 billion $ 55,728
Yesterday, at 5 AM $ 236.88
+0.27%
$ 4.77 billion $ 46,239
Yesterday, at 4 AM $ 236.35
+0.01%
$ 4.76 billion $ 45,818
Yesterday, at 3 AM $ 236.29
-0.95%
$ 4.76 billion $ 45,618
Yesterday, at 2 AM $ 239.49
-0.23%
$ 4.83 billion $ 46,373
Yesterday, at 1 AM $ 240.63
-0.98%
$ 4.85 billion $ 47,250
Yesterday, at 12 AM $ 243.55
+1.32%
$ 4.91 billion $ 46,535
Jul 12, 11 PM $ 240.41
-0.26%
$ 4.84 billion $ 45,671
Jul 12, 10 PM $ 241.1
-1.03%
$ 4.86 billion $ 46,344
Jul 12, 9 PM $ 244.85
-0.74%
$ 4.93 billion $ 42,941
Jul 12, 8 PM $ 246.59
+0.07%
$ 4.97 billion $ 44,150
Jul 12, 7 PM $ 246.42
+0.51%
$ 4.96 billion $ 46,412
Jul 12, 6 PM $ 244.87
+0.60%
$ 4.93 billion $ 46,557
Jul 12, 5 PM $ 243.48
-0.07%
$ 4.91 billion $ 49,569
Jul 12, 4 PM $ 243.52
-0.25%
$ 4.91 billion $ 51,795
Jul 12, 3 PM $ 244.3
+0.00%
$ 4.92 billion $ 52,461
Jul 12, 2 PM $ 244.31
-0.17%
$ 4.92 billion $ 54,770
Jul 12, 1 PM $ 244.48
-0.82%
$ 4.93 billion $ 58,595
Jul 12, 12 PM $ 245.39
-0.01%
$ 4.94 billion $ 51,274
Jul 12, 11 AM $ 245.7
+0.35%
$ 4.95 billion $ 51,324
Jul 12, 10 AM $ 244.84
+0.06%
$ 4.93 billion $ 45,849
Jul 12, 9 AM $ 244.69
-0.16%
$ 4.93 billion $ 46,108
Jul 12, 8 AM $ 245.03
+0.04%
$ 4.94 billion $ 46,924
Jul 12, 7 AM $ 244.93
+0.06%
$ 4.94 billion $ 57,956
Jul 12, 6 AM $ 244.2
-0.05%
$ 4.92 billion $ 65,615
Jul 12, 5 AM $ 244.57
+0.30%
$ 4.93 billion $ 67,667
Download