BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $246.82
+17.17%
$4.97 billion $3.89 million
Jul 2026 $210.66
+5.48%
$4.24 billion $1.48 million
Jun 2026 $199.17
-34.12%
$4.01 billion $1.16 million
May 2026 $301.74
-31.75%
$6.08 billion $1.06 million
Apr 2026 $178.16
-61.83%
$8.91 billion $2.02 million
Mar 2026 $466.69
+1.86%
$9.4 billion $6.85 million
Feb 2026 $458.19
-10.07%
$9.23 billion $12.39 million
Jan 2026 $554.03
-7.06%
$10.27 billion $15.64 million
Dec 2025 $599.44
+10.37%
$12.01 billion $15.05 million
Nov 2025 $525.31
-2.55%
$10.94 billion $9.58 million
Oct 2025 $541.73
-3.38%
$10.83 billion $11.01 million
Sep 2025 $562.19
+2.95%
$11.3 billion $10.44 million
Aug 2025 $550.46
-2.36%
$11 billion $18.17 million
Jul 2025 $589.68
+16.48%
$11.36 billion $19.86 million
Jun 2025 $503.01
+24.54%
$10.2 billion $3.6 million
May 2025 $403.88
+11.81%
$8.14 billion $54,856
Apr 2025 $361.33
+18.62%
$7.28 billion $77,430
Mar 2025 $305.98
-8.97%
$6.17 billion $20,443
Aug 2024 $316.16
-23.90%
$-- $76,415
Jul 2024 $415.42
+5.27%
$8.37 billion $153,417
Jun 2024 $394.68
-13.59%
$7.95 billion $158,505
May 2024 $456.75
+4.36%
$9.2 billion $105,947
Apr 2024 $437.65
-34.66%
$8.82 billion $720,446
Mar 2024 $669.78
+127.62%
$13.5 billion $1.03 million
Feb 2024 $290.44
+22.67%
$5.85 billion $217,418
Jan 2024 $236.93
-7.81%
$4.77 billion $308,185
Dec 2023 $256.99
+14.32%
$5.18 billion $262,156
Nov 2023 $224.82
-5.77%
$4.53 billion $165,095
Oct 2023 $238.59
+3.82%
$4.81 billion $150,430
Sep 2023 $229.81
+10.14%
$4.63 billion $142,807
Aug 2023 $208.68
-17.12%
$4.2 billion $1.39 million
Jul 2023 $251.79
-19.94%
$5.07 billion $13.2 million
Jun 2023 $313.8
+176.89%
$6.32 billion $974,085
May 2023 $113.32
-6.41%
$2.28 billion $215,244
Apr 2023 $121.08
-2.68%
$2.44 billion $546,946
Mar 2023 $124.41
-8.51%
$2.51 billion $854,295
Feb 2023 $135.99
+2.99%
$2.74 billion $833,208
Jan 2023 $132.07
+35.31%
$2.66 billion $1.52 million
Dec 2022 $97.61
-14.60%
$1.97 billion $192,935
Nov 2022 $114.34
+9.53%
$2.3 billion $52,696
May 2021 $0.0₅651
-0.84%
$131 $173
Mar 2021 $0
--%
$-- $0
Aug 2018 $0.637
+71.90%
$-- $84,557
Jul 2018 $0.388
-12.08%
$-- $196,917
Jun 2018 $0.415
-35.54%
$-- $197,715
May 2018 $0.65
-38.03%
$-- $264,217
Apr 2018 $1.18
+24.07%
$-- $237,493
Mar 2018 $0.944
-70.65%
$-- $285,002
Feb 2018 $3.26
-55.31%
$-- $264,143
Jan 2018 $6.37
-98.40%
$-- $407,964
Download