BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 466.69
+1.86%
$ 9.4 billion $ 6.85 million
Feb 2026 $ 458.19
-10.07%
$ 9.23 billion $ 12.39 million
Jan 2026 $ 554.03
-7.06%
$ 10.27 billion $ 15.64 million
Dec 2025 $ 599.44
+10.37%
$ 12.01 billion $ 15.05 million
Nov 2025 $ 525.31
-2.55%
$ 10.94 billion $ 9.58 million
Oct 2025 $ 541.73
-3.38%
$ 10.83 billion $ 11.01 million
Sep 2025 $ 562.19
+2.95%
$ 11.3 billion $ 10.44 million
Aug 2025 $ 550.46
-2.36%
$ 11 billion $ 18.17 million
Jul 2025 $ 589.68
+16.48%
$ 11.36 billion $ 19.86 million
Jun 2025 $ 503.01
+24.54%
$ 10.2 billion $ 3.6 million
May 2025 $ 403.88
+11.81%
$ 8.14 billion $ 54,856
Apr 2025 $ 361.33
+18.62%
$ 7.28 billion $ 77,430
Mar 2025 $ 305.98
-8.97%
$ 6.17 billion $ 20,443
Aug 2024 $ 316.16
-23.90%
$ -- $ 76,415
Jul 2024 $ 415.42
+5.27%
$ 8.37 billion $ 153,417
Jun 2024 $ 394.68
-13.59%
$ 7.95 billion $ 158,505
May 2024 $ 456.75
+4.36%
$ 9.2 billion $ 105,947
Apr 2024 $ 437.65
-34.66%
$ 8.82 billion $ 720,446
Mar 2024 $ 669.78
+127.62%
$ 13.5 billion $ 1.03 million
Feb 2024 $ 290.44
+22.67%
$ 5.85 billion $ 217,418
Jan 2024 $ 236.93
-7.81%
$ 4.77 billion $ 308,185
Dec 2023 $ 256.99
+14.32%
$ 5.18 billion $ 262,156
Nov 2023 $ 224.82
-5.77%
$ 4.53 billion $ 165,095
Oct 2023 $ 238.59
+3.82%
$ 4.81 billion $ 150,430
Sep 2023 $ 229.81
+10.14%
$ 4.63 billion $ 142,807
Aug 2023 $ 208.68
-17.12%
$ 4.2 billion $ 1.39 million
Jul 2023 $ 251.79
-19.94%
$ 5.07 billion $ 13.2 million
Jun 2023 $ 313.8
+176.89%
$ 6.32 billion $ 974,085
May 2023 $ 113.32
-6.41%
$ 2.28 billion $ 215,244
Apr 2023 $ 121.08
-2.68%
$ 2.44 billion $ 546,946
Mar 2023 $ 124.41
-8.51%
$ 2.51 billion $ 854,295
Feb 2023 $ 135.99
+2.99%
$ 2.74 billion $ 833,208
Jan 2023 $ 132.07
+35.31%
$ 2.66 billion $ 1.52 million
Dec 2022 $ 97.61
-14.60%
$ 1.97 billion $ 192,935
Nov 2022 $ 114.34
+9.53%
$ 2.3 billion $ 52,696
May 2021 $ 0.0₅651
-0.84%
$ 131 $ 173
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2018 $ 0.637
+71.90%
$ -- $ 84,557
Jul 2018 $ 0.388
-12.08%
$ -- $ 196,917
Jun 2018 $ 0.415
-35.54%
$ -- $ 197,715
May 2018 $ 0.65
-38.03%
$ -- $ 264,217
Apr 2018 $ 1.18
+24.07%
$ -- $ 237,493
Mar 2018 $ 0.944
-70.65%
$ -- $ 285,002
Feb 2018 $ 3.26
-55.31%
$ -- $ 264,143
Jan 2018 $ 6.37
-98.40%
$ -- $ 407,964
Dec 2017 $ 414.75
+48.40%
$ -- $ 464,443
Nov 2017 $ 294.78
+27.45%
$ -- $ 229,745
Oct 2017 $ 226.6
+69.59%
$ -- $ 157,857
Sep 2017 $ 129.06
-18.11%
$ -- $ 122,878
Aug 2017 $ 134.21
+128.89%
$ -- $ 119,376
Download