BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 428.51
-5.26%
$ 8.63 billion $ 929,609
Mar 23 $ 452.29
-3.27%
$ 9.11 billion $ 975,102
Mar 16 $ 468.22
-0.44%
$ 9.43 billion $ 1.44 million
Mar 9 $ 470.29
+6.05%
$ 9.48 billion $ 1.26 million
Mar 2 $ 450.68
+1.89%
$ 8.94 billion $ 2.35 million
Feb 23 $ 442.32
-22.59%
$ 8.91 billion $ 2.94 million
Feb 16 $ 566.1
+1.99%
$ 11.53 billion $ 1.56 million
Feb 9 $ 564.07
+6.45%
$ 11.18 billion $ 2.06 million
Feb 2 $ 527.32
+2.17%
$ 10.68 billion $ 4.61 million
Jan 26 $ 516.13
-9.78%
$ 10.4 billion $ 3.55 million
Jan 19 $ 595.19
+0.17%
$ 11.53 billion $ 2.89 million
Jan 12 $ 593.88
-8.34%
$ 11.97 billion $ 3.5 million
Jan 5 $ 644.03
+1.24%
$ 13.05 billion $ 2.91 million
Dec 29 $ 651.79
+5.09%
$ 12.82 billion $ 4.68 million
Dec 22 $ 617.4
+4.42%
$ 12.5 billion $ 2.6 million
Dec 15 $ 594.57
+6.26%
$ 11.89 billion $ 3.13 million
Dec 8 $ 582.92
-2.35%
$ 11.29 billion $ 2.34 million
Dec 1 $ 585.54
+7.81%
$ 12.07 billion $ 2.73 million
Nov 24 $ 525.31
-2.56%
$ 10.94 billion $ 1.96 million
Nov 17 $ 563.25
+16.16%
$ 10.86 billion $ 3.49 million
Nov 10 $ 501.82
-0.20%
$ 9.81 billion $ 1.55 million
Nov 3 $ 496.51
-7.51%
$ 10.13 billion $ 1.45 million
Oct 27 $ 554.54
-0.71%
$ 10.81 billion $ 2.25 million
Oct 20 $ 508.75
+7.08%
$ 11.25 billion $ 1.7 million
Oct 13 $ 469.42
-13.53%
$ 9.57 billion $ 1.95 million
Oct 6 $ 508.19
-14.60%
$ 10.94 billion $ 3.18 million
Sep 29 $ 591.25
+6.32%
$ 11.99 billion $ 1.18 million
Sep 22 $ 545.37
-8.26%
$ 11.2 billion $ 1.54 million
Sep 15 $ 598.59
-0.46%
$ 11.98 billion $ 3.07 million
Sep 8 $ 597.37
-0.76%
$ 12.1 billion $ 2.1 million
Sep 1 $ 596.96
+9.32%
$ 12.12 billion $ 2.76 million
Aug 25 $ 550.46
-5.83%
$ 11 billion $ 1.37 million
Aug 18 $ 590.38
+1.23%
$ 11.78 billion $ 2.14 million
Aug 11 $ 583.18
+2.04%
$ 11.75 billion $ 8.61 million
Aug 4 $ 573.02
+4.85%
$ 11.52 billion $ 3.64 million
Jul 28 $ 543.65
-7.72%
$ 11.01 billion $ 4.04 million
Jul 21 $ 560.63
+2.01%
$ 11.88 billion $ 4.51 million
Jul 14 $ 513.79
+1.35%
$ 11.06 billion $ 3.63 million
Jul 7 $ 507.5
+3.04%
$ 10.22 billion $ 2.32 million
Jun 30 $ 487.89
-3.09%
$ 9.92 billion $ 2.23 million
Jun 23 $ 492.7
+9.56%
$ 10.13 billion $ 3.1 million
Jun 16 $ 458.32
+0.00%
$ 9.06 billion $ 93,487
Jun 9 $ 430.68
+4.41%
$ 9.24 billion $ 34,083
Jun 2 $ 408.17
+2.45%
$ 8.31 billion $ 12,950
May 26 $ 398.4
-3.64%
$ 8.03 billion $ 2,471
May 19 $ 420.07
+9.54%
$ 8.33 billion $ 12,363
May 12 $ 392.44
-2.83%
$ -- $ 15,253
May 5 $ 424.95
+18.49%
$ 8.14 billion $ 21,264
Apr 28 $ 358.5
+1.90%
$ 7.22 billion $ 8,333
Apr 21 $ 352.12
+4.99%
$ 7.09 billion $ 26,705
Download