Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.00229
-14.69%
$229,237 $153
Sep 30, 2022 $0.00242
+4.53%
$241,916 $28
Sep 29, 2022 $0.00231
-11.70%
$231,273 $139
Sep 28, 2022 $0.00221
-2.23%
$220,690 $45
Sep 27, 2022 $0.00222
-2.97%
$221,772 $220
Sep 26, 2022 $0.00216
-4.57%
$215,863 $261
Sep 25, 2022 $0.00219
+164.39%
$218,789 $337
Sep 24, 2022 $0.0028
+14.64%
$279,775 $2
Sep 23, 2022 $0.00232
-20.13%
$231,714 $32
Sep 22, 2022 $0.00289
+30.60%
$288,998 $38
Sep 21, 2022 $0.0022
-1.45%
$-- $213
Sep 20, 2022 $0.00223
-20.60%
$223,243 $44
Sep 19, 2022 $0.00281
+34.79%
$281,103 $137
Sep 18, 2022 $0.00208
-20.28%
$208,067 $104
Sep 17, 2022 $0.00221
-20.06%
$221,292 $436
Sep 16, 2022 $0.00219
+4.91%
$219,078 $72
Sep 15, 2022 $0.0022
-12.25%
$219,666 $19
Sep 14, 2022 $0.00222
-5.30%
$221,536 $236
Sep 13, 2022 $0.00216
-23.44%
$216,355 $641
Sep 12, 2022 $0.0023
-10.75%
$230,129 $165
Sep 11, 2022 $0.00258
-13.49%
$257,883 $295
Sep 10, 2022 $0.00298
+15.27%
$298,067 $193
Sep 9, 2022 $0.00224
-7.23%
$223,913 $489
Sep 8, 2022 $0.00225
-7.58%
$224,858 $490
Sep 7, 2022 $0.00243
-0.01%
$242,976 $307
Sep 6, 2022 $0.00214
+1.00%
$214,267 $275
Sep 5, 2022 $0.00212
-48.27%
$212,263 $334
Sep 4, 2022 $0.00233
+1.93%
$233,304 $0
Sep 3, 2022 $0.00229
-2.13%
$228,551 $9
Sep 2, 2022 $0.00235
+0.68%
$235,391 $22
Sep 1, 2022 $0.00231
-6.75%
$231,240 $90
Aug 31, 2022 $0.00248
-17.38%
$247,986 $519
Aug 30, 2022 $0.00301
+5.39%
$300,508 $27
Aug 29, 2022 $0.0027
+11.39%
$270,241 $76
Aug 28, 2022 $0.00243
+3.59%
$243,113 $328
Aug 27, 2022 $0.00264
+4.18%
$263,914 $312
Aug 26, 2022 $0.00253
-6.10%
$253,404 $771
Aug 25, 2022 $0.00251
+8.46%
$251,286 $192
Aug 24, 2022 $0.00232
-6.09%
$231,729 $1,034
Aug 23, 2022 $0.00247
-4.21%
$246,744 $1,491
Aug 22, 2022 $0.00257
-4.80%
$257,474 $684
Aug 21, 2022 $0.0027
+8.57%
$270,454 $990
Aug 20, 2022 $0.00249
-3.06%
$249,105 $1,118
Aug 19, 2022 $0.00244
-13.11%
$244,491 $1,058
Aug 18, 2022 $0.00281
+3.27%
$281,384 $327
Aug 17, 2022 $0.00268
+0.78%
$267,963 $700
Aug 16, 2022 $0.00266
-5.24%
$265,695 $258
Aug 15, 2022 $0.0028
+1.05%
$280,259 $763
Aug 14, 2022 $0.00277
+4.26%
$277,339 $949
Aug 13, 2022 $0.00266
-12.15%
$266,180 $1,125