TurtleNetwork Historical Data

TN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.00219
+4.91%
$219,078 $72
Sep 15, 2022 $0.0022
-12.25%
$219,666 $19
Sep 14, 2022 $0.00222
-5.30%
$221,536 $236
Sep 13, 2022 $0.00216
-23.44%
$216,355 $641
Sep 12, 2022 $0.0023
-10.75%
$230,129 $165
Sep 11, 2022 $0.00258
-13.49%
$257,883 $295
Sep 10, 2022 $0.00298
+15.27%
$298,067 $193
Sep 9, 2022 $0.00224
-7.23%
$223,913 $489
Sep 8, 2022 $0.00225
-7.58%
$224,858 $490
Sep 7, 2022 $0.00243
-0.01%
$242,976 $307
Sep 6, 2022 $0.00214
+1.00%
$214,267 $275
Sep 5, 2022 $0.00212
-48.27%
$212,263 $334
Sep 4, 2022 $0.00233
+1.93%
$233,304 $0
Sep 3, 2022 $0.00229
-2.13%
$228,551 $9
Sep 2, 2022 $0.00235
+0.68%
$235,391 $22
Sep 1, 2022 $0.00231
-6.75%
$231,240 $90
Aug 31, 2022 $0.00248
-17.38%
$247,986 $519
Aug 30, 2022 $0.00301
+5.39%
$300,508 $27
Aug 29, 2022 $0.0027
+11.39%
$270,241 $76
Aug 28, 2022 $0.00243
+3.59%
$243,113 $328
Aug 27, 2022 $0.00264
+4.18%
$263,914 $312
Aug 26, 2022 $0.00253
-6.10%
$253,404 $771
Aug 25, 2022 $0.00251
+8.46%
$251,286 $192
Aug 24, 2022 $0.00232
-6.09%
$231,729 $1,034
Aug 23, 2022 $0.00247
-4.21%
$246,744 $1,491
Aug 22, 2022 $0.00257
-4.80%
$257,474 $684
Aug 21, 2022 $0.0027
+8.57%
$270,454 $990
Aug 20, 2022 $0.00249
-3.06%
$249,105 $1,118
Aug 19, 2022 $0.00244
-13.11%
$244,491 $1,058
Aug 18, 2022 $0.00281
+3.27%
$281,384 $327
Aug 17, 2022 $0.00268
+0.78%
$267,963 $700
Aug 16, 2022 $0.00266
-5.24%
$265,695 $258
Aug 15, 2022 $0.0028
+1.05%
$280,259 $763
Aug 14, 2022 $0.00277
+4.26%
$277,339 $949
Aug 13, 2022 $0.00266
-12.15%
$266,180 $1,125
Aug 12, 2022 $0.00301
+7.92%
$301,165 $688
Aug 11, 2022 $0.00322
+17.88%
$321,999 $371
Aug 10, 2022 $0.00268
-3.84%
$268,359 $886
Aug 9, 2022 $0.00279
-2.78%
$279,086 $1,277
Aug 8, 2022 $0.00287
-10.67%
$287,060 $802
Aug 7, 2022 $0.00321
+16.63%
$321,348 $535
Aug 6, 2022 $0.00276
+6.09%
$275,523 $836
Aug 5, 2022 $0.0026
-14.03%
$259,700 $2,501
Aug 4, 2022 $0.00302
+7.43%
$302,096 $366
Aug 3, 2022 $0.00281
-3.53%
$281,213 $859
Aug 2, 2022 $0.00291
-0.51%
$291,491 $171
Aug 1, 2022 $0.00293
+21.33%
$292,974 $1,203
Jul 31, 2022 $0.00241
-12.48%
$241,475 $2,198
Jul 30, 2022 $0.00276
+10.61%
$275,642 $994
Jul 29, 2022 $0.00249
+0.78%
$249,253 $609