TurtleNetwork Historical Data

TN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0137
+9.12%
$ 1.37 million $ 15,730
Jul 25, 2021 $ 0.0125
-0.50%
$ 1.25 million $ 12,910
Jul 24, 2021 $ 0.0126
+3.52%
$ 1.26 million $ 11,621
Jul 23, 2021 $ 0.0122
-2.16%
$ 1.22 million $ 10,517
Jul 22, 2021 $ 0.0124
-51.36%
$ 1.24 million $ 8,265
Jul 21, 2021 $ 0.0256
+117.49%
$ 2.56 million $ 201
Jul 20, 2021 $ 0.0118
-27.30%
$ 1.18 million $ 30,939
Jul 19, 2021 $ 0.0162
-1.72%
$ 1.62 million $ 21,970
Jul 18, 2021 $ 0.0165
+0.59%
$ 1.65 million $ 26,008
Jul 17, 2021 $ 0.0164
-1.24%
$ 1.64 million $ 18,308
Jul 16, 2021 $ 0.0166
+0.31%
$ 1.66 million $ 16,846
Jul 15, 2021 $ 0.0165
-1.36%
$ 1.65 million $ 15,829
Jul 14, 2021 $ 0.0167
-4.41%
$ 1.67 million $ 6,613
Jul 13, 2021 $ 0.0175
-7.76%
$ 1.75 million $ 854
Jul 12, 2021 $ 0.019
+9.98%
$ 1.9 million $ 2,539
Jul 11, 2021 $ 0.0172
-19.01%
$ 1.72 million $ 40,431
Jul 10, 2021 $ 0.0213
-4.03%
$ 2.13 million $ 2,412
Jul 9, 2021 $ 0.0222
-8.74%
$ 2.22 million $ 35,943
Jul 8, 2021 $ 0.0243
+9.67%
$ 2.43 million $ 3,165
Jul 7, 2021 $ 0.0222
-14.74%
$ 2.22 million $ 9,643
Jul 6, 2021 $ 0.026
+10.72%
$ 2.6 million $ 2,432
Jul 5, 2021 $ 0.0235
+9.01%
$ 2.35 million $ 10,191
Jul 4, 2021 $ 0.0215
+1.78%
$ 2.15 million $ 7,283
Jul 3, 2021 $ 0.0212
-1.86%
$ 2.12 million $ 32,841
Jul 2, 2021 $ 0.0216
-1.69%
$ 2.16 million $ 19,906
Jul 1, 2021 $ 0.022
+4.58%
$ 2.2 million $ 18,971
Jun 30, 2021 $ 0.021
-0.84%
$ 2.1 million $ 9,395
Jun 29, 2021 $ 0.0212
-7.68%
$ 2.12 million $ 14,231
Jun 28, 2021 $ 0.0229
-7.22%
$ 2.29 million $ 9,161
Jun 27, 2021 $ 0.0247
-2.27%
$ 2.47 million $ 1,486
Jun 26, 2021 $ 0.0252
-3.28%
$ 2.52 million $ 6,008
Jun 25, 2021 $ 0.0261
-22.64%
$ 2.61 million $ 17,295
Jun 24, 2021 $ 0.0337
-25.55%
$ 3.37 million $ 4,527
Jun 23, 2021 $ 0.0453
+12.31%
$ 4.53 million $ 8,186
Jun 22, 2021 $ 0.0403
-5.17%
$ 4.03 million $ 9,383
Jun 21, 2021 $ 0.0425
+7.82%
$ 4.25 million $ 23,564
Jun 20, 2021 $ 0.0394
+21.43%
$ 3.94 million $ 501
Jun 19, 2021 $ 0.0325
-12.28%
$ 3.25 million $ 6,438
Jun 18, 2021 $ 0.037
+0.13%
$ 3.7 million $ 3,245
Jun 17, 2021 $ 0.0369
+8.42%
$ 3.69 million $ 3,792
Jun 16, 2021 $ 0.0341
+2.95%
$ 3.41 million $ 2,105
Jun 15, 2021 $ 0.0331
-8.97%
$ 3.31 million $ 5,352
Jun 14, 2021 $ 0.0363
+5.58%
$ 3.63 million $ 4,746
Jun 13, 2021 $ 0.0344
-2.76%
$ 3.44 million $ 13,169
Jun 12, 2021 $ 0.0354
-0.10%
$ 3.54 million $ 9,040
Jun 11, 2021 $ 0.0354
-2.37%
$ 3.54 million $ 3,650
Jun 10, 2021 $ 0.0363
+9.92%
$ 3.63 million $ 7,553
Jun 9, 2021 $ 0.033
+4.46%
$ 3.3 million $ 3,444
Jun 8, 2021 $ 0.0316
-23.59%
$ 3.16 million $ 2,671
Jun 7, 2021 $ 0.0414
+4.55%
$ 4.14 million $ 5,515