Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.0225
+1.40%
$2.25 million $12,717
Oct 15, 2021 $0.0222
-2.06%
$2.22 million $21,022
Oct 14, 2021 $0.0226
+15.86%
$2.26 million $39,028
Oct 13, 2021 $0.0195
+6.37%
$1.95 million $4,849
Oct 12, 2021 $0.0184
+6.40%
$1.84 million $6,886
Oct 11, 2021 $0.0173
-11.96%
$1.73 million $26,337
Oct 10, 2021 $0.0196
-2.70%
$1.96 million $4,041
Oct 9, 2021 $0.0201
+3.34%
$2.01 million $6,737
Oct 8, 2021 $0.0195
+4.91%
$1.95 million $1,303
Oct 7, 2021 $0.0186
+0.15%
$1.86 million $3,736
Oct 6, 2021 $0.0185
+1.27%
$1.85 million $4,385
Oct 5, 2021 $0.0183
+2.29%
$1.83 million $19,604
Oct 4, 2021 $0.0179
-6.52%
$1.79 million $13,594
Oct 3, 2021 $0.0192
+2.54%
$1.92 million $2,906
Oct 2, 2021 $0.0187
-0.46%
$1.87 million $6,979
Oct 1, 2021 $0.0188
+1.50%
$1.88 million $18,061
Sep 30, 2021 $0.0185
+2.28%
$1.85 million $28,548
Sep 29, 2021 $0.0181
+0.29%
$1.81 million $17,949
Sep 28, 2021 $0.018
+2.40%
$1.8 million $16,406
Sep 27, 2021 $0.0176
+0.17%
$1.76 million $35,175
Sep 26, 2021 $0.0176
-10.68%
$1.76 million $17,395
Sep 25, 2021 $0.0197
+4.58%
$1.97 million $118,537
Sep 24, 2021 $0.0188
+0.53%
$1.88 million $12,150
Sep 23, 2021 $0.0187
-0.54%
$1.87 million $11,478
Sep 22, 2021 $0.0188
+2.98%
$1.88 million $11,380
Sep 21, 2021 $0.0183
-3.47%
$1.83 million $12,006
Sep 20, 2021 $0.0189
-22.97%
$1.89 million $6,698
Sep 19, 2021 $0.0246
+29.84%
$2.46 million $11,705
Sep 18, 2021 $0.0189
+2.06%
$1.89 million $12,926
Sep 17, 2021 $0.0185
-0.45%
$1.85 million $12,581
Sep 16, 2021 $0.0186
-0.08%
$1.86 million $14,374
Sep 15, 2021 $0.0186
-10.69%
$1.86 million $29,278
Sep 14, 2021 $0.0209
-0.54%
$2.09 million $17,460
Sep 13, 2021 $0.021
-9.62%
$2.1 million $15,105
Sep 12, 2021 $0.0232
-17.47%
$2.32 million $5,708
Sep 11, 2021 $0.0281
+38.65%
$2.81 million $2,340
Sep 10, 2021 $0.0203
-3.53%
$2.03 million $1,737
Sep 9, 2021 $0.021
+2.46%
$2.1 million $17,395
Sep 8, 2021 $0.0205
+3.49%
$2.05 million $19,030
Sep 7, 2021 $0.0198
-18.50%
$1.98 million $57,271
Sep 6, 2021 $0.0243
-2.83%
$2.43 million $33,191
Sep 5, 2021 $0.025
+6.48%
$2.5 million $8,967
Sep 4, 2021 $0.0235
-2.67%
$2.35 million $4,062
Sep 3, 2021 $0.0242
+8.24%
$2.42 million $18,798
Sep 2, 2021 $0.0223
-1.43%
$2.23 million $19,892
Sep 1, 2021 $0.0226
+0.41%
$2.26 million $21,239
Aug 31, 2021 $0.0226
+0.24%
$2.26 million $26,395
Aug 30, 2021 $0.0225
+4.48%
$2.25 million $15,497
Aug 29, 2021 $0.0215
+1.11%
$2.15 million $3,007
Aug 28, 2021 $0.0213
+1.27%
$2.13 million $12,196