Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.021
+10.59%
$2.1 million $23,829
Aug 26, 2021 $0.019
-4.13%
$1.9 million $25,949
Aug 25, 2021 $0.0198
-0.71%
$1.98 million $13,913
Aug 24, 2021 $0.02
-4.93%
$2 million $24,491
Aug 23, 2021 $0.021
-7.89%
$2.1 million $10,245
Aug 22, 2021 $0.0228
+17.91%
$2.28 million $7,340
Aug 21, 2021 $0.0193
+8.84%
$1.93 million $46,051
Aug 20, 2021 $0.0178
+9.23%
$1.78 million $22,250
Aug 19, 2021 $0.0163
-0.13%
$1.63 million $8,429
Aug 18, 2021 $0.0163
+5.30%
$1.63 million $18,581
Aug 17, 2021 $0.0155
-2.46%
$1.55 million $14,807
Aug 16, 2021 $0.0159
+8.13%
$1.59 million $52,714
Aug 15, 2021 $0.0147
+1.40%
$1.47 million $19,369
Aug 14, 2021 $0.0145
-4.09%
$1.45 million $17,040
Aug 13, 2021 $0.0151
+16.74%
$1.51 million $8,735
Aug 12, 2021 $0.0129
-1.41%
$1.29 million $781
Aug 11, 2021 $0.0131
-1.29%
$1.31 million $8,840
Aug 10, 2021 $0.0133
+3.63%
$1.33 million $15,387
Aug 8, 2021 $0.013
-4.40%
$1.3 million $16,002
Aug 7, 2021 $0.0136
+1.25%
$1.36 million $14,360
Aug 6, 2021 $0.0134
-0.79%
$1.34 million $16,024
Aug 5, 2021 $0.0135
-0.61%
$1.35 million $6,844
Aug 4, 2021 $0.0142
+1.03%
$1.42 million $11,203
Aug 3, 2021 $0.014
+6.96%
$1.4 million $11,575
Aug 2, 2021 $0.0131
+1.99%
$1.31 million $10,391
Aug 1, 2021 $0.0129
+0.10%
$1.29 million $55,148
Jul 30, 2021 $0.013
-0.16%
$1.3 million $4,935
Jul 29, 2021 $0.0131
+0.01%
$1.31 million $10,426
Jul 28, 2021 $0.0131
+0.66%
$1.31 million $11,834
Jul 27, 2021 $0.013
-5.45%
$1.3 million $11,779
Jul 26, 2021 $0.0137
+9.12%
$1.37 million $15,730
Jul 25, 2021 $0.0125
-0.50%
$1.25 million $12,910
Jul 24, 2021 $0.0126
+3.52%
$1.26 million $11,621
Jul 23, 2021 $0.0122
-2.16%
$1.22 million $10,517
Jul 22, 2021 $0.0124
-51.36%
$1.24 million $8,265
Jul 21, 2021 $0.0256
+117.49%
$2.56 million $201
Jul 20, 2021 $0.0118
-27.30%
$1.18 million $30,939
Jul 19, 2021 $0.0162
-1.72%
$1.62 million $21,970
Jul 18, 2021 $0.0165
+0.59%
$1.65 million $26,008
Jul 17, 2021 $0.0164
-1.24%
$1.64 million $18,308
Jul 16, 2021 $0.0166
+0.31%
$1.66 million $16,846
Jul 15, 2021 $0.0165
-1.36%
$1.65 million $15,829
Jul 14, 2021 $0.0167
-4.41%
$1.67 million $6,613
Jul 13, 2021 $0.0175
-7.76%
$1.75 million $854
Jul 12, 2021 $0.019
+9.98%
$1.9 million $2,539
Jul 11, 2021 $0.0172
-19.01%
$1.72 million $40,431
Jul 10, 2021 $0.0213
-4.03%
$2.13 million $2,412
Jul 9, 2021 $0.0222
-8.74%
$2.22 million $35,943
Jul 8, 2021 $0.0243
+9.67%
$2.43 million $3,165
Jul 7, 2021 $0.0222
-14.74%
$2.22 million $9,643