TurtleNetwork Historical Data

TN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00742
-6.70%
$ 742,009 $ 1,143
Feb 23, 2021 $ 0.00796
-2.37%
$ 795,980 $ 25,199
Feb 22, 2021 $ 0.00869
-6.34%
$ 869,453 $ 2,434
Feb 21, 2021 $ 0.00928
+0.54%
$ 928,324 $ 2,605
Feb 20, 2021 $ 0.00923
+8.79%
$ 923,299 $ 3,311
Feb 19, 2021 $ 0.00849
-11.05%
$ 848,798 $ 3,574
Feb 18, 2021 $ 0.00955
+15.24%
$ 954,891 $ 2,047
Feb 17, 2021 $ 0.00829
-13.18%
$ 828,557 $ 2,007
Feb 16, 2021 $ 0.00953
+13.61%
$ 953,460 $ 2,993
Feb 15, 2021 $ 0.00839
+7.44%
$ 839,433 $ 2,029
Feb 14, 2021 $ 0.00782
+9.21%
$ 781,543 $ 4,229
Feb 13, 2021 $ 0.00713
+45.12%
$ 713,264 $ 5,356
Feb 12, 2021 $ 0.00493
-46.08%
$ 492,987 $ 4,741
Feb 11, 2021 $ 0.00914
+15.56%
$ 913,886 $ 24
Feb 10, 2021 $ 0.00791
+33.99%
$ 790,949 $ 6,158
Feb 9, 2021 $ 0.0059
-26.08%
$ 590,342 $ 6,143
Feb 8, 2021 $ 0.00798
+10.94%
$ 797,837 $ 4,451
Feb 7, 2021 $ 0.00717
+5.73%
$ 717,440 $ 1,975
Feb 6, 2021 $ 0.00679
-11.91%
$ 678,857 $ 3,480
Feb 5, 2021 $ 0.00763
+16.16%
$ 763,313 $ 7,503
Feb 4, 2021 $ 0.00657
+5.45%
$ 657,153 $ 3,105
Feb 3, 2021 $ 0.00623
-9.82%
$ 623,135 $ 3,425
Feb 2, 2021 $ 0.00659
+14.57%
$ 658,619 $ 3,244
Feb 1, 2021 $ 0.00574
-13.05%
$ 574,005 $ 3,694
Jan 30, 2021 $ 0.00682
-4.69%
$ 682,248 $ 3,674
Jan 29, 2021 $ 0.00716
+36.54%
$ 715,854 $ 3,820
Jan 28, 2021 $ 0.00526
-4.90%
$ 525,784 $ 3,516
Jan 27, 2021 $ 0.00552
-18.85%
$ 552,425 $ 3,080
Jan 26, 2021 $ 0.00681
+4.40%
$ 680,635 $ 3,623
Jan 24, 2021 $ 0.00674
+17.47%
$ 674,427 $ 3,736
Jan 23, 2021 $ 0.00574
+11.14%
$ 574,080 $ 3,604
Jan 22, 2021 $ 0.00516
+0.22%
$ 516,367 $ 3,562
Jan 21, 2021 $ 0.00516
-12.75%
$ 516,298 $ 3,469
Jan 20, 2021 $ 0.00592
-16.92%
$ 592,389 $ 3,775
Jan 19, 2021 $ 0.00715
-6.34%
$ 714,522 $ 4,217
Jan 18, 2021 $ 0.00763
+0.46%
$ 763,001 $ 4,239
Jan 17, 2021 $ 0.0076
+1.56%
$ 759,626 $ 3,771
Jan 16, 2021 $ 0.00749
+2.00%
$ 748,648 $ 4,348
Jan 15, 2021 $ 0.00733
-5.82%
$ 733,077 $ 3,522
Jan 14, 2021 $ 0.00778
+26.84%
$ 777,608 $ 3,736
Jan 13, 2021 $ 0.00613
-5.56%
$ 612,713 $ 338
Jan 12, 2021 $ 0.00649
-32.28%
$ 648,590 $ 22
Jan 11, 2021 $ 0.00959
+5.99%
$ 958,762 $ 3,043
Jan 10, 2021 $ 0.00905
+15.86%
$ 905,435 $ 7,948
Jan 9, 2021 $ 0.00782
+27.22%
$ 781,888 $ 203
Jan 8, 2021 $ 0.00614
-0.54%
$ 614,473 $ 1,878
Jan 7, 2021 $ 0.00618
+12.15%
$ 617,869 $ 4,083
Jan 6, 2021 $ 0.00576
-18.80%
$ 576,334 $ 5,870
Jan 5, 2021 $ 0.0071
+20.60%
$ 709,894 $ 13,501
Jan 4, 2021 $ 0.00694
+3.00%
$ 694,420 $ 9,464