Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.026
+10.72%
$2.6 million $2,432
Jul 5, 2021 $0.0235
+9.01%
$2.35 million $10,191
Jul 4, 2021 $0.0215
+1.78%
$2.15 million $7,283
Jul 3, 2021 $0.0212
-1.86%
$2.12 million $32,841
Jul 2, 2021 $0.0216
-1.69%
$2.16 million $19,906
Jul 1, 2021 $0.022
+4.58%
$2.2 million $18,971
Jun 30, 2021 $0.021
-0.84%
$2.1 million $9,395
Jun 29, 2021 $0.0212
-7.68%
$2.12 million $14,231
Jun 28, 2021 $0.0229
-7.22%
$2.29 million $9,161
Jun 27, 2021 $0.0247
-2.27%
$2.47 million $1,486
Jun 26, 2021 $0.0252
-3.28%
$2.52 million $6,008
Jun 25, 2021 $0.0261
-22.64%
$2.61 million $17,295
Jun 24, 2021 $0.0337
-25.55%
$3.37 million $4,527
Jun 23, 2021 $0.0453
+12.31%
$4.53 million $8,186
Jun 22, 2021 $0.0403
-5.17%
$4.03 million $9,383
Jun 21, 2021 $0.0425
+7.82%
$4.25 million $23,564
Jun 20, 2021 $0.0394
+21.43%
$3.94 million $501
Jun 19, 2021 $0.0325
-12.28%
$3.25 million $6,438
Jun 18, 2021 $0.037
+0.13%
$3.7 million $3,245
Jun 17, 2021 $0.0369
+8.42%
$3.69 million $3,792
Jun 16, 2021 $0.0341
+2.95%
$3.41 million $2,105
Jun 15, 2021 $0.0331
-8.97%
$3.31 million $5,352
Jun 14, 2021 $0.0363
+5.58%
$3.63 million $4,746
Jun 13, 2021 $0.0344
-2.76%
$3.44 million $13,169
Jun 12, 2021 $0.0354
-0.10%
$3.54 million $9,040
Jun 11, 2021 $0.0354
-2.37%
$3.54 million $3,650
Jun 10, 2021 $0.0363
+9.92%
$3.63 million $7,553
Jun 9, 2021 $0.033
+4.46%
$3.3 million $3,444
Jun 8, 2021 $0.0316
-23.59%
$3.16 million $2,671
Jun 7, 2021 $0.0414
+4.55%
$4.14 million $5,515
Jun 6, 2021 $0.0396
+10.11%
$3.96 million $5,927
Jun 5, 2021 $0.0359
-4.87%
$3.59 million $3,387
Jun 4, 2021 $0.0378
+6.34%
$3.78 million $1,715
Jun 3, 2021 $0.0355
-10.62%
$3.55 million $2,225
Jun 2, 2021 $0.0398
+10.06%
$3.98 million $19
Jun 1, 2021 $0.0361
+4.99%
$3.61 million $4,254
May 30, 2021 $0.0277
-13.34%
$2.77 million $362
May 29, 2021 $0.032
-13.19%
$3.2 million $860
May 28, 2021 $0.0368
+19.18%
$3.68 million $5,675
May 27, 2021 $0.0309
-17.01%
$3.09 million $4,120
May 26, 2021 $0.0372
+10.43%
$3.72 million $2,308
May 25, 2021 $0.0336
-4.43%
$3.36 million $423
May 24, 2021 $0.0352
+7.16%
$3.52 million $3,327
May 23, 2021 $0.0328
-17.54%
$3.28 million $3,539
May 22, 2021 $0.0398
+3.46%
$3.98 million $1,541
May 21, 2021 $0.0385
-3.58%
$3.85 million $2,177
May 20, 2021 $0.0398
+12.68%
$3.98 million $4,047
May 19, 2021 $0.0487
-1.12%
$4.87 million $3,431
May 18, 2021 $0.0493
+8.31%
$4.93 million $2,110
May 17, 2021 $0.0455
-2.69%
$4.55 million $8,863