TurtleNetwork Historical Data

TN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.0394
+21.43%
$3.94 million $501
Jun 19, 2021 $0.0325
-12.28%
$3.25 million $6,438
Jun 18, 2021 $0.037
+0.13%
$3.7 million $3,245
Jun 17, 2021 $0.0369
+8.42%
$3.69 million $3,792
Jun 16, 2021 $0.0341
+2.95%
$3.41 million $2,105
Jun 15, 2021 $0.0331
-8.97%
$3.31 million $5,352
Jun 14, 2021 $0.0363
+5.58%
$3.63 million $4,746
Jun 13, 2021 $0.0344
-2.76%
$3.44 million $13,169
Jun 12, 2021 $0.0354
-0.10%
$3.54 million $9,040
Jun 11, 2021 $0.0354
-2.37%
$3.54 million $3,650
Jun 10, 2021 $0.0363
+9.92%
$3.63 million $7,553
Jun 9, 2021 $0.033
+4.46%
$3.3 million $3,444
Jun 8, 2021 $0.0316
-23.59%
$3.16 million $2,671
Jun 7, 2021 $0.0414
+4.55%
$4.14 million $5,515
Jun 6, 2021 $0.0396
+10.11%
$3.96 million $5,927
Jun 5, 2021 $0.0359
-4.87%
$3.59 million $3,387
Jun 4, 2021 $0.0378
+6.34%
$3.78 million $1,715
Jun 3, 2021 $0.0355
-10.62%
$3.55 million $2,225
Jun 2, 2021 $0.0398
+10.06%
$3.98 million $19
Jun 1, 2021 $0.0361
+4.99%
$3.61 million $4,254
May 30, 2021 $0.0277
-13.34%
$2.77 million $362
May 29, 2021 $0.032
-13.19%
$3.2 million $860
May 28, 2021 $0.0368
+19.18%
$3.68 million $5,675
May 27, 2021 $0.0309
-17.01%
$3.09 million $4,120
May 26, 2021 $0.0372
+10.43%
$3.72 million $2,308
May 25, 2021 $0.0336
-4.43%
$3.36 million $423
May 24, 2021 $0.0352
+7.16%
$3.52 million $3,327
May 23, 2021 $0.0328
-17.54%
$3.28 million $3,539
May 22, 2021 $0.0398
+3.46%
$3.98 million $1,541
May 21, 2021 $0.0385
-3.58%
$3.85 million $2,177
May 20, 2021 $0.0398
+12.68%
$3.98 million $4,047
May 19, 2021 $0.0487
-1.12%
$4.87 million $3,431
May 18, 2021 $0.0493
+8.31%
$4.93 million $2,110
May 17, 2021 $0.0455
-2.69%
$4.55 million $8,863
May 16, 2021 $0.0466
-1.68%
$4.66 million $1,114
May 15, 2021 $0.0474
-5.39%
$4.74 million $3,720
May 14, 2021 $0.0501
-0.56%
$5.01 million $622
May 13, 2021 $0.0504
+7.52%
$5.04 million $3,486
May 12, 2021 $0.047
-7.94%
$4.7 million $1,614
May 11, 2021 $0.0511
+11.94%
$5.11 million $1,973
May 10, 2021 $0.0456
-8.63%
$4.56 million $5,330
May 9, 2021 $0.0499
-4.21%
$4.99 million $6,493
May 8, 2021 $0.0521
-13.38%
$5.21 million $4,595
May 7, 2021 $0.0602
+3.43%
$6.02 million $3,919
May 6, 2021 $0.0582
-4.32%
$5.82 million $3,040
May 5, 2021 $0.0608
+2.29%
$6.08 million $6,820
May 4, 2021 $0.0594
+22.72%
$5.94 million $5,019
May 3, 2021 $0.0485
+5.73%
$4.85 million $6,272
May 2, 2021 $0.0458
-18.27%
$4.58 million $4,861
May 1, 2021 $0.0561
-9.92%
$5.61 million $6,040