TurtleNetwork Historical Data

TN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00494
+7.07%
$ 493,591 $ 4,701
Aug 6, 2020 $ 0.00461
-14.67%
$ 461,047 $ 6,746
Aug 5, 2020 $ 0.0054
+4.32%
$ 540,250 $ 5,894
Aug 4, 2020 $ 0.00518
+4.85%
$ 517,821 $ 7,840
Aug 3, 2020 $ 0.00494
+4.40%
$ 494,241 $ 6,280
Aug 2, 2020 $ 0.00474
-1.31%
$ 473,775 $ 3,937
Aug 1, 2020 $ 0.00476
+2.37%
$ 476,253 $ 6,725
Jul 31, 2020 $ 0.00465
-16.92%
$ 465,187 $ 6,142
Jul 30, 2020 $ 0.0056
+82.96%
$ 560,090 $ 5,451
Jul 29, 2020 $ 0.00306
-12.04%
$ 306,060 $ 5,713
Jul 28, 2020 $ 0.00348
-24.61%
$ 347,836 $ 6,242
Jul 27, 2020 $ 0.00461
+13.34%
$ 461,077 $ 2,433
Jul 26, 2020 $ 0.00407
-3.44%
$ 406,744 $ 4,037
Jul 25, 2020 $ 0.00421
-15.18%
$ 421,052 $ 4,536
Jul 24, 2020 $ 0.00496
+31.87%
$ 496,035 $ 5,935
Jul 23, 2020 $ 0.00376
-11.87%
$ 375,983 $ 5,146
Jul 22, 2020 $ 0.00427
-2.09%
$ 426,696 $ 5,182
Jul 21, 2020 $ 0.00436
-17.59%
$ 435,764 $ 4,922
Jul 20, 2020 $ 0.00529
+13.49%
$ 528,839 $ 4,768
Jul 19, 2020 $ 0.00466
+26.33%
$ 466,039 $ 5,604
Jul 18, 2020 $ 0.00369
-7.79%
$ 368,915 $ 6,439
Jul 17, 2020 $ 0.004
-20.76%
$ 400,160 $ 5,447
Jul 16, 2020 $ 0.00505
-7.89%
$ 505,095 $ 4,809
Jul 15, 2020 $ 0.00548
-5.91%
$ 548,494 $ 6,514
Jul 14, 2020 $ 0.00583
+6.54%
$ 583,093 $ 6,243
Jul 13, 2020 $ 0.00548
-12.09%
$ 547,518 $ 3,059
Jul 12, 2020 $ 0.00623
+2.20%
$ 622,586 $ 2,912
Jul 11, 2020 $ 0.00619
+47.46%
$ 618,529 $ 8,247
Jul 10, 2020 $ 0.0042
-2.25%
$ 419,652 $ 4,621
Jul 9, 2020 $ 0.0043
+21.92%
$ 429,685 $ 7,065
Jul 8, 2020 $ 0.00353
-10.66%
$ 353,447 $ 4,560
Jul 7, 2020 $ 0.00395
-8.74%
$ 395,446 $ 1,449
Jul 6, 2020 $ 0.00433
+8.62%
$ 433,404 $ 1,500
Jul 5, 2020 $ 0.00395
-25.84%
$ 395,138 $ 1,642
Jul 4, 2020 $ 0.00431
-17.25%
$ 431,083 $ 5,797
Jul 3, 2020 $ 0.00538
+19.54%
$ 537,590 $ 4,290
Jul 2, 2020 $ 0.0045
-6.57%
$ 449,803 $ 1,733
Jul 1, 2020 $ 0.00481
+21.28%
$ 481,353 $ 2,844
Jun 30, 2020 $ 0.00397
-7.55%
$ 397,071 $ 1,935
Jun 29, 2020 $ 0.0043
-6.01%
$ 429,526 $ 2,045
Jun 28, 2020 $ 0.00457
+7.32%
$ 456,765 $ 2,088
Jun 27, 2020 $ 0.00426
+1.30%
$ 425,558 $ 2,605
Jun 26, 2020 $ 0.0042
+17.36%
$ 419,996 $ 2,575
Jun 25, 2020 $ 0.00358
+10.61%
$ 357,976 $ 2,303
Jun 24, 2020 $ 0.00324
-28.57%
$ 323,694 $ 2,810
Jun 23, 2020 $ 0.00454
+3.02%
$ 453,525 $ 3,578
Jun 22, 2020 $ 0.00441
+5.58%
$ 440,933 $ 4,111
Jun 21, 2020 $ 0.00419
+13.78%
$ 418,527 $ 3,810
Jun 20, 2020 $ 0.00367
+0.42%
$ 367,121 $ 3,863
Jun 19, 2020 $ 0.00365
-3.13%
$ 365,460 $ 4,654