Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $0.00657
+5.45%
$657,153 $3,105
Feb 3, 2021 $0.00623
-9.82%
$623,135 $3,425
Feb 2, 2021 $0.00659
+14.57%
$658,619 $3,244
Feb 1, 2021 $0.00574
-13.05%
$574,005 $3,694
Jan 30, 2021 $0.00682
-4.69%
$682,248 $3,674
Jan 29, 2021 $0.00716
+36.54%
$715,854 $3,820
Jan 28, 2021 $0.00526
-4.90%
$525,784 $3,516
Jan 27, 2021 $0.00552
-18.85%
$552,425 $3,080
Jan 26, 2021 $0.00681
+4.40%
$680,635 $3,623
Jan 24, 2021 $0.00674
+17.47%
$674,427 $3,736
Jan 23, 2021 $0.00574
+11.14%
$574,080 $3,604
Jan 22, 2021 $0.00516
+0.22%
$516,367 $3,562
Jan 21, 2021 $0.00516
-12.75%
$516,298 $3,469
Jan 20, 2021 $0.00592
-16.92%
$592,389 $3,775
Jan 19, 2021 $0.00715
-6.34%
$714,522 $4,217
Jan 18, 2021 $0.00763
+0.46%
$763,001 $4,239
Jan 17, 2021 $0.0076
+1.56%
$759,626 $3,771
Jan 16, 2021 $0.00749
+2.00%
$748,648 $4,348
Jan 15, 2021 $0.00733
-5.82%
$733,077 $3,522
Jan 14, 2021 $0.00778
+26.84%
$777,608 $3,736
Jan 13, 2021 $0.00613
-5.56%
$612,713 $338
Jan 12, 2021 $0.00649
-32.28%
$648,590 $22
Jan 11, 2021 $0.00959
+5.99%
$958,762 $3,043
Jan 10, 2021 $0.00905
+15.86%
$905,435 $7,948
Jan 9, 2021 $0.00782
+27.22%
$781,888 $203
Jan 8, 2021 $0.00614
-0.54%
$614,473 $1,878
Jan 7, 2021 $0.00618
+12.15%
$617,869 $4,083
Jan 6, 2021 $0.00576
-18.80%
$576,334 $5,870
Jan 5, 2021 $0.0071
+20.60%
$709,894 $13,501
Jan 4, 2021 $0.00694
+3.00%
$694,420 $9,464
Jan 3, 2021 $0.00674
+5.03%
$673,567 $9,801
Jan 2, 2021 $0.00641
-2.58%
$641,098 $3,939
Jan 1, 2021 $0.00659
-6.45%
$658,566 $3,251
Dec 31, 2020 $0.00704
-3.60%
$704,197 $4,946
Dec 30, 2020 $0.0073
+0.86%
$730,007 $4,767
Dec 29, 2020 $0.00902
+8.21%
$902,135 $5,707
Dec 28, 2020 $0.00788
-1.93%
$788,093 $5,033
Dec 27, 2020 $0.00787
-11.30%
$787,335 $7,484
Dec 26, 2020 $0.00747
-19.47%
$747,248 $6,619
Dec 25, 2020 $0.00751
+7.82%
$751,128 $7,728
Dec 24, 2020 $0.00879
+20.33%
$879,423 $8,182
Dec 23, 2020 $0.0077
-20.16%
$770,432 $9,407
Dec 22, 2020 $0.00949
+27.81%
$949,402 $14,072
Dec 21, 2020 $0.00802
-3.46%
$801,917 $7,111
Dec 20, 2020 $0.00806
-10.34%
$805,653 $6,153
Dec 19, 2020 $0.00891
-4.32%
$890,918 $4,674
Dec 18, 2020 $0.00821
-8.39%
$821,090 $8,531
Dec 17, 2020 $0.00912
+1.13%
$911,611 $10,668
Dec 16, 2020 $0.00931
-4.89%
$930,609 $11,240
Dec 15, 2020 $0.00929
-8.24%
$929,279 $310,859