TurtleNetwork Historical Data

TN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.0076
+1.56%
$759,626 $3,771
Jan 16, 2021 $0.00749
+2.00%
$748,648 $4,348
Jan 15, 2021 $0.00733
-5.82%
$733,077 $3,522
Jan 14, 2021 $0.00778
+26.84%
$777,608 $3,736
Jan 13, 2021 $0.00613
-5.56%
$612,713 $338
Jan 12, 2021 $0.00649
-32.28%
$648,590 $22
Jan 11, 2021 $0.00959
+5.99%
$958,762 $3,043
Jan 10, 2021 $0.00905
+15.86%
$905,435 $7,948
Jan 9, 2021 $0.00782
+27.22%
$781,888 $203
Jan 8, 2021 $0.00614
-0.54%
$614,473 $1,878
Jan 7, 2021 $0.00618
+12.15%
$617,869 $4,083
Jan 6, 2021 $0.00576
-18.80%
$576,334 $5,870
Jan 5, 2021 $0.0071
+20.60%
$709,894 $13,501
Jan 4, 2021 $0.00694
+3.00%
$694,420 $9,464
Jan 3, 2021 $0.00674
+5.03%
$673,567 $9,801
Jan 2, 2021 $0.00641
-2.58%
$641,098 $3,939
Jan 1, 2021 $0.00659
-6.45%
$658,566 $3,251
Dec 31, 2020 $0.00704
-3.60%
$704,197 $4,946
Dec 30, 2020 $0.0073
+0.86%
$730,007 $4,767
Dec 29, 2020 $0.00902
+8.21%
$902,135 $5,707
Dec 28, 2020 $0.00788
-1.93%
$788,093 $5,033
Dec 27, 2020 $0.00787
-11.30%
$787,335 $7,484
Dec 26, 2020 $0.00747
-19.47%
$747,248 $6,619
Dec 25, 2020 $0.00751
+7.82%
$751,128 $7,728
Dec 24, 2020 $0.00879
+20.33%
$879,423 $8,182
Dec 23, 2020 $0.0077
-20.16%
$770,432 $9,407
Dec 22, 2020 $0.00949
+27.81%
$949,402 $14,072
Dec 21, 2020 $0.00802
-3.46%
$801,917 $7,111
Dec 20, 2020 $0.00806
-10.34%
$805,653 $6,153
Dec 19, 2020 $0.00891
-4.32%
$890,918 $4,674
Dec 18, 2020 $0.00821
-8.39%
$821,090 $8,531
Dec 17, 2020 $0.00912
+1.13%
$911,611 $10,668
Dec 16, 2020 $0.00931
-4.89%
$930,609 $11,240
Dec 15, 2020 $0.00929
-8.24%
$929,279 $310,859
Dec 14, 2020 $0.00955
-15.93%
$955,110 $8,567
Dec 13, 2020 $0.00949
-0.67%
$948,563 $22,526
Dec 12, 2020 $0.00935
-2.33%
$934,668 $11,732
Dec 11, 2020 $0.00935
+1.90%
$935,435 $7,882
Dec 10, 2020 $0.00826
-21.92%
$825,771 $8,164
Dec 9, 2020 $0.0112
+10.22%
$1.12 million $13,027
Dec 8, 2020 $0.0116
-7.53%
$1.16 million $12,027
Dec 7, 2020 $0.0133
+23.51%
$1.33 million $12,564
Dec 6, 2020 $0.0105
-0.52%
$1.05 million $11,849
Dec 5, 2020 $0.012
+16.02%
$1.2 million $29,631
Dec 4, 2020 $0.0109
-2.90%
$1.09 million $11,220
Dec 3, 2020 $0.0111
+21.61%
$1.11 million $25,636
Dec 2, 2020 $0.0109
+28.76%
$1.09 million $10,069
Dec 1, 2020 $0.00846
-0.32%
$845,821 $13,030
Nov 30, 2020 $0.00899
-5.43%
$899,062 $7,097
Nov 29, 2020 $0.0095
+17.81%
$950,495 $8,901