TurtleNetwork Historical Data

TN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0108
+5.66%
$ 1.08 million $ 9,957
Sep 24, 2020 $ 0.0103
+12.82%
$ 1.03 million $ 6,003
Sep 23, 2020 $ 0.00912
+13.25%
$ 911,835 $ 5,157
Sep 22, 2020 $ 0.0079
+12.21%
$ 789,864 $ 6,484
Sep 21, 2020 $ 0.00726
-13.09%
$ 726,001 $ 4,903
Sep 20, 2020 $ 0.00807
-15.86%
$ 806,785 $ 6,635
Sep 19, 2020 $ 0.00959
+20.43%
$ 958,846 $ 5,611
Sep 18, 2020 $ 0.00796
-17.63%
$ 795,708 $ 9,082
Sep 17, 2020 $ 0.00962
+10.59%
$ 962,481 $ 9,477
Sep 16, 2020 $ 0.00871
-5.61%
$ 871,139 $ 8,257
Sep 15, 2020 $ 0.00902
-20.62%
$ 902,111 $ 59,208
Sep 14, 2020 $ 0.0114
+0.21%
$ 1.14 million $ 7,074
Sep 13, 2020 $ 0.0114
+18.70%
$ 1.14 million $ 5,639
Sep 12, 2020 $ 0.00984
-23.26%
$ 983,716 $ 5,806
Sep 11, 2020 $ 0.0119
-18.90%
$ 1.19 million $ 4,511
Sep 10, 2020 $ 0.0146
+57.24%
$ 1.46 million $ 5,741
Sep 9, 2020 $ 0.0093
+6.30%
$ 929,874 $ 32
Sep 8, 2020 $ 0.00875
-21.59%
$ 874,645 $ 887
Sep 7, 2020 $ 0.0111
+40.94%
$ 1.11 million $ 458
Sep 6, 2020 $ 0.00791
+7.99%
$ 790,828 $ 1,278
Sep 5, 2020 $ 0.00731
+6.03%
$ 730,962 $ 27
Sep 4, 2020 $ 0.0069
-20.68%
$ 689,839 $ 448
Sep 3, 2020 $ 0.00871
+6.84%
$ 870,809 $ 138
Sep 2, 2020 $ 0.00815
-2.71%
$ 815,409 $ 56
Sep 1, 2020 $ 0.00839
-2.64%
$ 839,048 $ 6,264
Aug 31, 2020 $ 0.00778
+3.01%
$ 778,232 $ 8,295
Aug 30, 2020 $ 0.00755
+1.53%
$ 754,983 $ 4,860
Aug 29, 2020 $ 0.00728
+18.83%
$ 728,385 $ 4,792
Aug 28, 2020 $ 0.00613
+14.84%
$ 612,762 $ 665
Aug 27, 2020 $ 0.00534
-7.31%
$ 533,599 $ 5,881
Aug 26, 2020 $ 0.00576
+2.61%
$ 575,700 $ 6,446
Aug 25, 2020 $ 0.00561
-18.47%
$ 561,422 $ 6,348
Aug 24, 2020 $ 0.00689
+9.41%
$ 688,911 $ 8,706
Aug 23, 2020 $ 0.0063
+8.06%
$ 629,970 $ 8,351
Aug 22, 2020 $ 0.00583
+7.72%
$ 582,788 $ 8,351
Aug 21, 2020 $ 0.00541
-23.49%
$ 541,221 $ 8,394
Aug 20, 2020 $ 0.0061
+20.33%
$ 609,576 $ 7,357
Aug 19, 2020 $ 0.00488
-28.61%
$ 487,785 $ 5,319
Aug 18, 2020 $ 0.00681
-5.12%
$ 681,181 $ 8,098
Aug 17, 2020 $ 0.00728
+6.13%
$ 727,964 $ 10,713
Aug 16, 2020 $ 0.00686
+8.84%
$ 686,472 $ 8,884
Aug 15, 2020 $ 0.00631
+4.84%
$ 630,857 $ 2,880
Aug 14, 2020 $ 0.00602
-0.48%
$ 601,562 $ 3,616
Aug 13, 2020 $ 0.00604
-3.81%
$ 604,230 $ 9,567
Aug 12, 2020 $ 0.00653
+9.14%
$ 652,648 $ 10,366
Aug 11, 2020 $ 0.00598
+32.68%
$ 598,020 $ 5,768
Aug 10, 2020 $ 0.00451
+6.55%
$ 450,520 $ 7,835
Aug 9, 2020 $ 0.00423
+20.50%
$ 422,620 $ 3,228
Aug 8, 2020 $ 0.0035
-29.09%
$ 350,071 $ 5,224
Aug 7, 2020 $ 0.00494
+7.07%
$ 493,591 $ 4,701