TurtleNetwork Historical Data

TN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00248
-1.17%
$ 248,337 $ 7,511
Apr 28, 2020 $ 0.00253
-21.45%
$ 252,658 $ 10,132
Apr 27, 2020 $ 0.00323
-6.40%
$ 323,454 $ 9,463
Apr 26, 2020 $ 0.00345
-3.11%
$ 345,317 $ 7,785
Apr 25, 2020 $ 0.00356
-24.30%
$ 356,360 $ 5,172
Apr 24, 2020 $ 0.00471
+1.48%
$ 470,722 $ 7,448
Apr 23, 2020 $ 0.00462
-17.20%
$ 462,483 $ 11,848
Apr 22, 2020 $ 0.00559
+14.57%
$ 558,731 $ 77,101
Apr 21, 2020 $ 0.00493
+5.91%
$ 493,079 $ 73,881
Apr 20, 2020 $ 0.00465
+7.06%
$ 465,483 $ 78,160
Apr 19, 2020 $ 0.00434
-2.33%
$ 434,052 $ 67,367
Apr 18, 2020 $ 0.00444
+10.80%
$ 444,479 $ 61,549
Apr 17, 2020 $ 0.00403
+7.02%
$ 402,600 $ 73,784
Apr 16, 2020 $ 0.00376
+0.24%
$ 376,095 $ 8,837
Apr 15, 2020 $ 0.00375
-15.64%
$ 375,287 $ 70,668
Apr 14, 2020 $ 0.00445
-10.30%
$ 444,831 $ 44,262
Apr 13, 2020 $ 0.00496
-3.60%
$ 495,781 $ 78,096
Apr 12, 2020 $ 0.00515
+25.79%
$ 515,038 $ 77,673
Apr 11, 2020 $ 0.00409
+2.96%
$ 409,383 $ 68,636
Apr 10, 2020 $ 0.00395
-22.79%
$ 395,143 $ 75,906
Apr 9, 2020 $ 0.00511
-10.60%
$ 511,034 $ 79,390
Apr 8, 2020 $ 0.00572
-0.13%
$ 571,680 $ 52,817
Apr 7, 2020 $ 0.00572
-0.01%
$ 572,422 $ 91,232
Apr 6, 2020 $ 0.00572
+2.31%
$ 571,821 $ 79,330
Apr 5, 2020 $ 0.0056
+2.86%
$ 560,237 $ 91,343
Apr 4, 2020 $ 0.00545
-10.41%
$ 544,667 $ 92,045
Apr 3, 2020 $ 0.00608
-1.10%
$ 608,023 $ 75,229
Apr 2, 2020 $ 0.00615
+4.53%
$ 615,068 $ 51,092
Apr 1, 2020 $ 0.0059
+9.54%
$ 589,547 $ 43,090
Mar 31, 2020 $ 0.00538
-12.23%
$ 538,489 $ 34,317
Mar 30, 2020 $ 0.00614
-5.08%
$ 614,039 $ 17,901
Mar 29, 2020 $ 0.00647
+45.54%
$ 647,414 $ 28,307
Mar 28, 2020 $ 0.00445
-13.67%
$ 444,800 $ 27,397
Mar 27, 2020 $ 0.00515
+36.59%
$ 515,151 $ 57,164
Mar 26, 2020 $ 0.00377
-21.39%
$ 377,187 $ 52,339
Mar 25, 2020 $ 0.0048
-8.17%
$ 479,859 $ 63,430
Mar 24, 2020 $ 0.00522
+43.11%
$ 522,449 $ 54,924
Mar 23, 2020 $ 0.00365
-4.90%
$ 365,172 $ 52,184
Mar 22, 2020 $ 0.00384
-10.03%
$ 384,101 $ 42,313
Mar 21, 2020 $ 0.00427
+20.05%
$ 426,537 $ 38,031
Mar 20, 2020 $ 0.00355
-15.72%
$ 355,160 $ 36,553
Mar 19, 2020 $ 0.00421
-21.35%
$ 421,356 $ 34,036
Mar 18, 2020 $ 0.00536
-16.38%
$ 535,717 $ 69,706
Mar 17, 2020 $ 0.00643
+90.68%
$ 642,539 $ 81,172
Mar 16, 2020 $ 0.00336
-28.95%
$ 336,446 $ 44,359
Mar 15, 2020 $ 0.00474
+2.09%
$ 473,796 $ 29,555
Mar 14, 2020 $ 0.00464
-4.90%
$ 464,475 $ 28,385
Mar 13, 2020 $ 0.00486
+14.39%
$ 486,330 $ 57,225
Mar 12, 2020 $ 0.00425
-33.51%
$ 425,189 $ 39,784
Mar 11, 2020 $ 0.0064
-10.55%
$ 639,538 $ 36,353