TurtleNetwork Historical Data

TN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.0061
+20.33%
$609,576 $7,357
Aug 19, 2020 $0.00488
-28.61%
$487,785 $5,319
Aug 18, 2020 $0.00681
-5.12%
$681,181 $8,098
Aug 17, 2020 $0.00728
+6.13%
$727,964 $10,713
Aug 16, 2020 $0.00686
+8.84%
$686,472 $8,884
Aug 15, 2020 $0.00631
+4.84%
$630,857 $2,880
Aug 14, 2020 $0.00602
-0.48%
$601,562 $3,616
Aug 13, 2020 $0.00604
-3.81%
$604,230 $9,567
Aug 12, 2020 $0.00653
+9.14%
$652,648 $10,366
Aug 11, 2020 $0.00598
+32.68%
$598,020 $5,768
Aug 10, 2020 $0.00451
+6.55%
$450,520 $7,835
Aug 9, 2020 $0.00423
+20.50%
$422,620 $3,228
Aug 8, 2020 $0.0035
-29.09%
$350,071 $5,224
Aug 7, 2020 $0.00494
+7.07%
$493,591 $4,701
Aug 6, 2020 $0.00461
-14.67%
$461,047 $6,746
Aug 5, 2020 $0.0054
+4.32%
$540,250 $5,894
Aug 4, 2020 $0.00518
+4.85%
$517,821 $7,840
Aug 3, 2020 $0.00494
+4.40%
$494,241 $6,280
Aug 2, 2020 $0.00474
-1.31%
$473,775 $3,937
Aug 1, 2020 $0.00476
+2.37%
$476,253 $6,725
Jul 31, 2020 $0.00465
-16.92%
$465,187 $6,142
Jul 30, 2020 $0.0056
+82.96%
$560,090 $5,451
Jul 29, 2020 $0.00306
-12.04%
$306,060 $5,713
Jul 28, 2020 $0.00348
-24.61%
$347,836 $6,242
Jul 27, 2020 $0.00461
+13.34%
$461,077 $2,433
Jul 26, 2020 $0.00407
-3.44%
$406,744 $4,037
Jul 25, 2020 $0.00421
-15.18%
$421,052 $4,536
Jul 24, 2020 $0.00496
+31.87%
$496,035 $5,935
Jul 23, 2020 $0.00376
-11.87%
$375,983 $5,146
Jul 22, 2020 $0.00427
-2.09%
$426,696 $5,182
Jul 21, 2020 $0.00436
-17.59%
$435,764 $4,922
Jul 20, 2020 $0.00529
+13.49%
$528,839 $4,768
Jul 19, 2020 $0.00466
+26.33%
$466,039 $5,604
Jul 18, 2020 $0.00369
-7.79%
$368,915 $6,439
Jul 17, 2020 $0.004
-20.76%
$400,160 $5,447
Jul 16, 2020 $0.00505
-7.89%
$505,095 $4,809
Jul 15, 2020 $0.00548
-5.91%
$548,494 $6,514
Jul 14, 2020 $0.00583
+6.54%
$583,093 $6,243
Jul 13, 2020 $0.00548
-12.09%
$547,518 $3,059
Jul 12, 2020 $0.00623
+2.20%
$622,586 $2,912
Jul 11, 2020 $0.00619
+47.46%
$618,529 $8,247
Jul 10, 2020 $0.0042
-2.25%
$419,652 $4,621
Jul 9, 2020 $0.0043
+21.92%
$429,685 $7,065
Jul 8, 2020 $0.00353
-10.66%
$353,447 $4,560
Jul 7, 2020 $0.00395
-8.74%
$395,446 $1,449
Jul 6, 2020 $0.00433
+8.62%
$433,404 $1,500
Jul 5, 2020 $0.00395
-25.84%
$395,138 $1,642
Jul 4, 2020 $0.00431
-17.25%
$431,083 $5,797
Jul 3, 2020 $0.00538
+19.54%
$537,590 $4,290
Jul 2, 2020 $0.0045
-6.57%
$449,803 $1,733