Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2020 $0.004
-20.76%
$400,160 $5,447
Jul 16, 2020 $0.00505
-7.89%
$505,095 $4,809
Jul 15, 2020 $0.00548
-5.91%
$548,494 $6,514
Jul 14, 2020 $0.00583
+6.54%
$583,093 $6,243
Jul 13, 2020 $0.00548
-12.09%
$547,518 $3,059
Jul 12, 2020 $0.00623
+2.20%
$622,586 $2,912
Jul 11, 2020 $0.00619
+47.46%
$618,529 $8,247
Jul 10, 2020 $0.0042
-2.25%
$419,652 $4,621
Jul 9, 2020 $0.0043
+21.92%
$429,685 $7,065
Jul 8, 2020 $0.00353
-10.66%
$353,447 $4,560
Jul 7, 2020 $0.00395
-8.74%
$395,446 $1,449
Jul 6, 2020 $0.00433
+8.62%
$433,404 $1,500
Jul 5, 2020 $0.00395
-25.84%
$395,138 $1,642
Jul 4, 2020 $0.00431
-17.25%
$431,083 $5,797
Jul 3, 2020 $0.00538
+19.54%
$537,590 $4,290
Jul 2, 2020 $0.0045
-6.57%
$449,803 $1,733
Jul 1, 2020 $0.00481
+21.28%
$481,353 $2,844
Jun 30, 2020 $0.00397
-7.55%
$397,071 $1,935
Jun 29, 2020 $0.0043
-6.01%
$429,526 $2,045
Jun 28, 2020 $0.00457
+7.32%
$456,765 $2,088
Jun 27, 2020 $0.00426
+1.30%
$425,558 $2,605
Jun 26, 2020 $0.0042
+17.36%
$419,996 $2,575
Jun 25, 2020 $0.00358
+10.61%
$357,976 $2,303
Jun 24, 2020 $0.00324
-28.57%
$323,694 $2,810
Jun 23, 2020 $0.00454
+3.02%
$453,525 $3,578
Jun 22, 2020 $0.00441
+5.58%
$440,933 $4,111
Jun 21, 2020 $0.00419
+13.78%
$418,527 $3,810
Jun 20, 2020 $0.00367
+0.42%
$367,121 $3,863
Jun 19, 2020 $0.00365
-3.13%
$365,460 $4,654
Jun 18, 2020 $0.00377
-3.23%
$377,482 $3,896
Jun 17, 2020 $0.00418
+4.94%
$418,432 $2,270
Jun 16, 2020 $0.00399
+14.02%
$399,039 $3,162
Jun 15, 2020 $0.0035
-6.32%
$349,959 $1,961
Jun 14, 2020 $0.00374
-23.78%
$373,611 $2,241
Jun 13, 2020 $0.00415
+12.63%
$414,545 $3,067
Jun 12, 2020 $0.00368
-0.53%
$367,950 $2,756
Jun 11, 2020 $0.0037
+9.04%
$370,199 $1,702
Jun 10, 2020 $0.00339
+5.74%
$339,481 $7,380
Jun 9, 2020 $0.00321
-34.19%
$321,000 $2,873
Jun 8, 2020 $0.00488
+46.64%
$487,575 $3,268
Jun 7, 2020 $0.00332
-8.34%
$332,403 $2,945
Jun 6, 2020 $0.00363
-22.44%
$363,044 $3,464
Jun 5, 2020 $0.00466
+27.92%
$465,922 $2,694
Jun 4, 2020 $0.00364
-15.56%
$364,308 $2,930
Jun 3, 2020 $0.00432
+24.21%
$432,054 $2,026
Jun 2, 2020 $0.00348
+3.69%
$347,886 $3,118
Jun 1, 2020 $0.00337
+7.70%
$336,652 $3,544
May 31, 2020 $0.00312
-1.25%
$312,493 $3,410
May 30, 2020 $0.00316
-0.95%
$316,166 $6,087
May 29, 2020 $0.00321
-6.80%
$321,134 $3,121