TurtleNetwork Historical Data

TN Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.00323
+4.88%
$323,079 $5,882
May 11, 2020 $0.00308
+6.44%
$308,083 $5,545
May 10, 2020 $0.00289
-1.69%
$289,464 $5,801
May 9, 2020 $0.00295
-7.71%
$294,521 $5,517
May 8, 2020 $0.00319
-2.33%
$319,161 $5,649
May 7, 2020 $0.00327
+2.13%
$326,825 $5,899
May 6, 2020 $0.00322
-2.78%
$322,396 $7,081
May 5, 2020 $0.00332
+1.13%
$331,587 $7,885
May 4, 2020 $0.00329
-1.37%
$328,627 $5,700
May 3, 2020 $0.00333
-18.67%
$333,407 $4,763
May 2, 2020 $0.0041
+81.23%
$410,315 $7,330
May 1, 2020 $0.00226
-29.61%
$226,409 $8,752
Apr 30, 2020 $0.00306
+22.60%
$305,698 $8,100
Apr 29, 2020 $0.00248
-1.17%
$248,337 $7,511
Apr 28, 2020 $0.00253
-21.45%
$252,658 $10,132
Apr 27, 2020 $0.00323
-6.40%
$323,454 $9,463
Apr 26, 2020 $0.00345
-3.11%
$345,317 $7,785
Apr 25, 2020 $0.00356
-24.30%
$356,360 $5,172
Apr 24, 2020 $0.00471
+1.48%
$470,722 $7,448
Apr 23, 2020 $0.00462
-17.20%
$462,483 $11,848
Apr 22, 2020 $0.00559
+14.57%
$558,731 $77,101
Apr 21, 2020 $0.00493
+5.91%
$493,079 $73,881
Apr 20, 2020 $0.00465
+7.06%
$465,483 $78,160
Apr 19, 2020 $0.00434
-2.33%
$434,052 $67,367
Apr 18, 2020 $0.00444
+10.80%
$444,479 $61,549
Apr 17, 2020 $0.00403
+7.02%
$402,600 $73,784
Apr 16, 2020 $0.00376
+0.24%
$376,095 $8,837
Apr 15, 2020 $0.00375
-15.64%
$375,287 $70,668
Apr 14, 2020 $0.00445
-10.30%
$444,831 $44,262
Apr 13, 2020 $0.00496
-3.60%
$495,781 $78,096
Apr 12, 2020 $0.00515
+25.79%
$515,038 $77,673
Apr 11, 2020 $0.00409
+2.96%
$409,383 $68,636
Apr 10, 2020 $0.00395
-22.79%
$395,143 $75,906
Apr 9, 2020 $0.00511
-10.60%
$511,034 $79,390
Apr 8, 2020 $0.00572
-0.13%
$571,680 $52,817
Apr 7, 2020 $0.00572
-0.01%
$572,422 $91,232
Apr 6, 2020 $0.00572
+2.31%
$571,821 $79,330
Apr 5, 2020 $0.0056
+2.86%
$560,237 $91,343
Apr 4, 2020 $0.00545
-10.41%
$544,667 $92,045
Apr 3, 2020 $0.00608
-1.10%
$608,023 $75,229
Apr 2, 2020 $0.00615
+4.53%
$615,068 $51,092
Apr 1, 2020 $0.0059
+9.54%
$589,547 $43,090
Mar 31, 2020 $0.00538
-12.23%
$538,489 $34,317
Mar 30, 2020 $0.00614
-5.08%
$614,039 $17,901
Mar 29, 2020 $0.00647
+45.54%
$647,414 $28,307
Mar 28, 2020 $0.00445
-13.67%
$444,800 $27,397
Mar 27, 2020 $0.00515
+36.59%
$515,151 $57,164
Mar 26, 2020 $0.00377
-21.39%
$377,187 $52,339
Mar 25, 2020 $0.0048
-8.17%
$479,859 $63,430
Mar 24, 2020 $0.00522
+43.11%
$522,449 $54,924