Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2020 $0.00555
-10.96%
$554,854 $9,277
Feb 17, 2020 $0.00623
+4.67%
$623,362 $13,337
Feb 16, 2020 $0.00596
-4.76%
$595,925 $7,529
Feb 15, 2020 $0.00626
-12.11%
$625,657 $13,914
Feb 14, 2020 $0.00712
+112.25%
$711,816 $11,658
Feb 13, 2020 $0.00335
-32.41%
$335,322 $13,389
Feb 12, 2020 $0.00496
+23.61%
$496,292 $10,791
Feb 11, 2020 $0.00402
-9.80%
$401,711 $5,591
Feb 10, 2020 $0.00446
+15.71%
$445,652 $2,426
Feb 9, 2020 $0.00385
-34.83%
$385,113 $3,390
Feb 8, 2020 $0.00591
+45.26%
$590,587 $4,094
Feb 7, 2020 $0.00407
+8.35%
$406,617 $3,201
Feb 6, 2020 $0.00375
-19.91%
$375,315 $2,884
Feb 5, 2020 $0.00469
+7.39%
$468,682 $4,707
Feb 4, 2020 $0.00436
-8.71%
$436,373 $5,714
Feb 3, 2020 $0.00478
+10.65%
$477,894 $4,883
Feb 2, 2020 $0.00432
+26.05%
$431,712 $6,514
Feb 1, 2020 $0.00343
-3.34%
$342,520 $3,436
Jan 31, 2020 $0.00354
-2.60%
$354,285 $2,846
Jan 30, 2020 $0.00364
+8.87%
$363,774 $2,557
Jan 29, 2020 $0.00334
+0.58%
$334,229 $2,703
Jan 28, 2020 $0.00332
+10.31%
$332,208 $3,434
Jan 27, 2020 $0.00301
-11.75%
$301,156 $859
Jan 26, 2020 $0.00341
-11.05%
$341,214 $1,243
Jan 25, 2020 $0.00384
+72.00%
$383,776 $2,911
Jan 24, 2020 $0.00223
-2.94%
$223,134 $1,244
Jan 23, 2020 $0.0023
-21.55%
$229,892 $1,072
Jan 22, 2020 $0.00293
+10.04%
$293,040 $8,741
Jan 21, 2020 $0.00266
-1.55%
$266,342 $15,013
Jan 20, 2020 $0.00271
-5.87%
$270,533 $8,775
Jan 19, 2020 $0.00287
+7.66%
$287,346 $5,409
Jan 18, 2020 $0.00267
-2.33%
$266,961 $5,824
Jan 17, 2020 $0.00273
+13.47%
$273,387 $6,389
Jan 16, 2020 $0.00241
-43.21%
$240,878 $4,096
Jan 15, 2020 $0.00424
+81.32%
$424,224 $1,510
Jan 14, 2020 $0.00234
+0.19%
$234,188 $3,898
Jan 13, 2020 $0.00239
+4.27%
$238,673 $4,124
Jan 12, 2020 $0.00229
-2.89%
$228,959 $3,375
Jan 11, 2020 $0.00236
-3.25%
$236,217 $43,498
Jan 10, 2020 $0.00244
-4.14%
$244,130 $51,083
Jan 9, 2020 $0.00255
+0.99%
$255,377 $24,675
Jan 8, 2020 $0.00253
-7.94%
$252,603 $36,984
Jan 7, 2020 $0.00277
+4.49%
$276,617 $37,385
Jan 6, 2020 $0.00265
-3.32%
$264,761 $12,548
Jan 5, 2020 $0.00291
-9.80%
$291,275 $8,621
Jan 4, 2020 $0.00324
+13.10%
$324,276 $5,454
Jan 3, 2020 $0.00296
-8.82%
$295,549 $5,878
Jan 2, 2020 $0.00324
+14.55%
$324,088 $6,780
Jan 1, 2020 $0.00282
+5.13%
$281,761 $12,191
Dec 31, 2019 $0.00268
-4.18%
$268,042 $7,085