TurtleNetwork Historical Data

TN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.00432
+26.05%
$431,712 $6,514
Feb 1, 2020 $0.00343
-3.34%
$342,520 $3,436
Jan 31, 2020 $0.00354
-2.60%
$354,285 $2,846
Jan 30, 2020 $0.00364
+8.87%
$363,774 $2,557
Jan 29, 2020 $0.00334
+0.58%
$334,229 $2,703
Jan 28, 2020 $0.00332
+10.31%
$332,208 $3,434
Jan 27, 2020 $0.00301
-11.75%
$301,156 $859
Jan 26, 2020 $0.00341
-11.05%
$341,214 $1,243
Jan 25, 2020 $0.00384
+72.00%
$383,776 $2,911
Jan 24, 2020 $0.00223
-2.94%
$223,134 $1,244
Jan 23, 2020 $0.0023
-21.55%
$229,892 $1,072
Jan 22, 2020 $0.00293
+10.04%
$293,040 $8,741
Jan 21, 2020 $0.00266
-1.55%
$266,342 $15,013
Jan 20, 2020 $0.00271
-5.87%
$270,533 $8,775
Jan 19, 2020 $0.00287
+7.66%
$287,346 $5,409
Jan 18, 2020 $0.00267
-2.33%
$266,961 $5,824
Jan 17, 2020 $0.00273
+13.47%
$273,387 $6,389
Jan 16, 2020 $0.00241
-43.21%
$240,878 $4,096
Jan 15, 2020 $0.00424
+81.32%
$424,224 $1,510
Jan 14, 2020 $0.00234
+0.19%
$234,188 $3,898
Jan 13, 2020 $0.00239
+4.27%
$238,673 $4,124
Jan 12, 2020 $0.00229
-2.89%
$228,959 $3,375
Jan 11, 2020 $0.00236
-3.25%
$236,217 $43,498
Jan 10, 2020 $0.00244
-4.14%
$244,130 $51,083
Jan 9, 2020 $0.00255
+0.99%
$255,377 $24,675
Jan 8, 2020 $0.00253
-7.94%
$252,603 $36,984
Jan 7, 2020 $0.00277
+4.49%
$276,617 $37,385
Jan 6, 2020 $0.00265
-3.32%
$264,761 $12,548
Jan 5, 2020 $0.00291
-9.80%
$291,275 $8,621
Jan 4, 2020 $0.00324
+13.10%
$324,276 $5,454
Jan 3, 2020 $0.00296
-8.82%
$295,549 $5,878
Jan 2, 2020 $0.00324
+14.55%
$324,088 $6,780
Jan 1, 2020 $0.00282
+5.13%
$281,761 $12,191
Dec 31, 2019 $0.00268
-4.18%
$268,042 $7,085
Dec 30, 2019 $0.00281
-50.46%
$280,552 $9,567
Dec 29, 2019 $0.00566
+136.50%
$566,298 $14,927
Dec 28, 2019 $0.00239
+1.82%
$239,433 $322
Dec 27, 2019 $0.00235
+39.63%
$235,145 $1,418
Dec 26, 2019 $0.00167
+8.36%
$166,523 $852
Dec 25, 2019 $0.00155
-49.43%
$155,204 $881
Dec 24, 2019 $0.00264
-17.76%
$264,473 $1,735
Dec 23, 2019 $0.00322
-13.62%
$321,580 $1,003
Dec 22, 2019 $0.00372
+5.18%
$372,162 $1,038
Dec 21, 2019 $0.00354
+21.91%
$353,908 $1,005
Dec 20, 2019 $0.0029
-25.61%
$290,289 $932
Dec 19, 2019 $0.0039
+49.35%
$390,332 $3,235
Dec 18, 2019 $0.00261
-17.55%
$261,371 $1,211
Dec 17, 2019 $0.00318
+49.41%
$317,503 $1,314
Dec 16, 2019 $0.00213
+8.34%
$212,522 $1,141
Dec 15, 2019 $0.00196
-58.10%
$196,160 $353