Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.00281
-50.46%
$280,552 $9,567
Dec 29, 2019 $0.00566
+136.50%
$566,298 $14,927
Dec 28, 2019 $0.00239
+1.82%
$239,433 $322
Dec 27, 2019 $0.00235
+39.63%
$235,145 $1,418
Dec 26, 2019 $0.00167
+8.36%
$166,523 $852
Dec 25, 2019 $0.00155
-49.43%
$155,204 $881
Dec 24, 2019 $0.00264
-17.76%
$264,473 $1,735
Dec 23, 2019 $0.00322
-13.62%
$321,580 $1,003
Dec 22, 2019 $0.00372
+5.18%
$372,162 $1,038
Dec 21, 2019 $0.00354
+21.91%
$353,908 $1,005
Dec 20, 2019 $0.0029
-25.61%
$290,289 $932
Dec 19, 2019 $0.0039
+49.35%
$390,332 $3,235
Dec 18, 2019 $0.00261
-17.55%
$261,371 $1,211
Dec 17, 2019 $0.00318
+49.41%
$317,503 $1,314
Dec 16, 2019 $0.00213
+8.34%
$212,522 $1,141
Dec 15, 2019 $0.00196
-58.10%
$196,160 $353
Dec 14, 2019 $0.00468
+117.78%
$468,207 $826
Dec 13, 2019 $0.00215
-62.22%
$214,989 $2
Dec 12, 2019 $0.00569
+1.81%
$569,137 $538
Dec 11, 2019 $0.00558
-12.27%
$557,822 $1,096
Dec 10, 2019 $0.00636
+224.92%
$635,845 $2,712
Dec 9, 2019 $0.00196
+9.68%
$195,669 $38
Dec 8, 2019 $0.00178
-71.52%
$178,390 $240
Dec 7, 2019 $0.00626
+232.05%
$626,358 $2,644
Dec 6, 2019 $0.00189
-3.75%
$188,632 $493
Dec 5, 2019 $0.00197
-51.00%
$196,525 $211
Dec 4, 2019 $0.00404
+86.08%
$404,256 $1,855
Dec 3, 2019 $0.00217
-55.17%
$217,241 $4,369
Dec 2, 2019 $0.00485
+25.92%
$484,634 $956
Dec 1, 2019 $0.00385
-7.61%
$384,944 $1,287
Nov 30, 2019 $0.00417
+42.93%
$416,647 $1,715
Nov 29, 2019 $0.00292
-21.06%
$291,720 $1,236
Nov 28, 2019 $0.0037
-10.66%
$369,525 $1,653
Nov 27, 2019 $0.00415
-4.40%
$414,532 $1,783
Nov 26, 2019 $0.00434
+18.88%
$433,641 $937
Nov 25, 2019 $0.00364
+0.44%
$363,695 $1,781
Nov 24, 2019 $0.00362
-1.39%
$362,159 $2,645
Nov 23, 2019 $0.00367
-4.09%
$367,206 $2,220
Nov 22, 2019 $0.00381
-13.10%
$381,376 $2,130
Nov 21, 2019 $0.00439
-2.06%
$438,878 $1,805
Nov 20, 2019 $0.00448
+0.50%
$448,127 $6,907
Nov 19, 2019 $0.00446
+7.29%
$445,904 $3,954
Nov 18, 2019 $0.00416
-3.75%
$415,856 $2,791
Nov 17, 2019 $0.00432
-2.72%
$432,004 $4,936
Nov 16, 2019 $0.00445
+8.35%
$444,821 $4,254
Nov 15, 2019 $0.00411
-15.47%
$410,511 $8,580
Nov 14, 2019 $0.00486
-6.87%
$485,641 $9,438
Nov 13, 2019 $0.00521
-5.93%
$521,449 $6,047
Nov 12, 2019 $0.00554
+30.16%
$554,320 $2,051
Nov 11, 2019 $0.00426
+1.12%
$425,872 $6,198