TurtleNetwork Historical Data

TN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00567
+5.33%
$ 567,316 $ 9,637
Sep 26, 2019 $ 0.00539
+5.97%
$ 538,621 $ 2,199
Sep 25, 2019 $ 0.00508
-15.84%
$ 508,285 $ 6,921
Sep 24, 2019 $ 0.00598
-11.61%
$ 598,192 $ 1,889
Sep 23, 2019 $ 0.00677
-12.30%
$ 676,814 $ 2,712
Sep 22, 2019 $ 0.00772
+11.08%
$ 771,871 $ 1,503
Sep 21, 2019 $ 0.00695
-18.32%
$ 694,839 $ 2,672
Sep 20, 2019 $ 0.00851
+1.41%
$ 850,742 $ 1,417
Sep 19, 2019 $ 0.00839
-5.90%
$ 838,898 $ 1,929
Sep 18, 2019 $ 0.00892
-4.05%
$ 891,735 $ 3,030
Sep 17, 2019 $ 0.00929
+5.19%
$ 929,108 $ 5,292
Sep 16, 2019 $ 0.00884
-8.58%
$ 884,497 $ 2,075
Sep 15, 2019 $ 0.00968
+8.60%
$ 967,577 $ 3,301
Sep 14, 2019 $ 0.00891
-9.25%
$ 890,952 $ 2,560
Sep 13, 2019 $ 0.00982
+5.57%
$ 981,786 $ 6,429
Sep 12, 2019 $ 0.0093
-1.20%
$ 930,069 $ 3,851
Sep 11, 2019 $ 0.00939
-0.33%
$ 939,149 $ 6,639
Sep 10, 2019 $ 0.00944
-17.35%
$ 943,884 $ 8,061
Sep 9, 2019 $ 0.0114
+5.12%
$ 1.14 million $ 7,152
Sep 8, 2019 $ 0.0108
-2.63%
$ 1.08 million $ 2,690
Sep 7, 2019 $ 0.0111
-2.05%
$ 1.11 million $ 8,080
Sep 6, 2019 $ 0.0114
-25.27%
$ 1.14 million $ 9,696
Sep 5, 2019 $ 0.0152
+30.21%
$ 1.52 million $ 12,524
Sep 4, 2019 $ 0.0117
-8.27%
$ 1.17 million $ 4,309
Sep 3, 2019 $ 0.0127
-1.26%
$ 1.27 million $ 11,151
Sep 2, 2019 $ 0.0129
+0.78%
$ 1.29 million $ 7,434
Sep 1, 2019 $ 0.0128
+7.14%
$ 1.28 million $ 8,143
Aug 31, 2019 $ 0.012
-12.53%
$ 1.2 million $ 6,261
Aug 30, 2019 $ 0.0137
-3.10%
$ 1.37 million $ 15,468
Aug 29, 2019 $ 0.0141
+31.75%
$ 1.41 million $ 65,794
Aug 28, 2019 $ 0.0107
-6.67%
$ 1.07 million $ 8,360
Aug 27, 2019 $ 0.0115
-0.70%
$ 1.15 million $ 6,474
Aug 26, 2019 $ 0.0115
+0.58%
$ 1.15 million $ 6,320
Aug 25, 2019 $ 0.0115
-0.56%
$ 1.15 million $ 5,298
Aug 24, 2019 $ 0.0115
-0.81%
$ 1.15 million $ 3,246
Aug 23, 2019 $ 0.0116
+2.62%
$ 1.16 million $ 5,689
Aug 22, 2019 $ 0.0113
-0.97%
$ 1.13 million $ 3,856
Aug 21, 2019 $ 0.0114
-3.63%
$ 1.14 million $ 1,908
Aug 20, 2019 $ 0.0119
-3.50%
$ 1.19 million $ 12,385
Aug 19, 2019 $ 0.0122
-1.77%
$ 1.22 million $ 5,401
Aug 18, 2019 $ 0.0125
+7.36%
$ 1.25 million $ 6,889
Aug 17, 2019 $ 0.0116
-2.64%
$ 1.16 million $ 1,344
Aug 16, 2019 $ 0.0119
-2.14%
$ 1.19 million $ 62,601
Aug 15, 2019 $ 0.0121
-2.38%
$ 1.21 million $ 21,192
Aug 14, 2019 $ 0.0123
-4.86%
$ 1.23 million $ 5,633
Aug 13, 2019 $ 0.0129
-1.23%
$ 1.29 million $ 23,202
Aug 12, 2019 $ 0.0131
-9.02%
$ 1.31 million $ 19,527
Aug 11, 2019 $ 0.0144
+13.73%
$ 1.44 million $ 1,426
Aug 10, 2019 $ 0.0127
+11.22%
$ 1.27 million $ 12,706
Aug 9, 2019 $ 0.0114
-11.62%
$ 1.14 million $ 533