TurtleNetwork Historical Data

TN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.00278
+49.78%
$278,374 $609
Apr 7, 2019 $0.00186
+13.13%
$186,001 $14
Apr 6, 2019 $0.00164
-17.25%
$164,387 $446
Apr 5, 2019 $0.00199
-8.16%
$199,099 $668
Apr 4, 2019 $0.00217
-42.46%
$216,818 $2,200
Apr 3, 2019 $0.00377
-1.76%
$376,966 $1,839
Apr 2, 2019 $0.00384
+44.52%
$383,684 $2,716
Apr 1, 2019 $0.00265
+67.33%
$265,447 $1,696
Mar 31, 2019 $0.00159
-45.48%
$158,642 $149
Mar 30, 2019 $0.00291
-17.02%
$290,996 $1,501
Mar 29, 2019 $0.00352
-4.81%
$351,677 $1,227
Mar 28, 2019 $0.00369
+46.20%
$369,469 $1,683
Mar 27, 2019 $0.00273
-35.20%
$272,866 $532
Mar 26, 2019 $0.00421
+105.31%
$421,042 $112
Mar 25, 2019 $0.00205
-64.63%
$204,929 $2,631
Mar 24, 2019 $0.00579
+150.14%
$579,310 $3,996
Mar 23, 2019 $0.00232
-23.20%
$231,612 $1,121
Mar 22, 2019 $0.00301
-16.88%
$301,487 $450
Mar 21, 2019 $0.00362
-11.68%
$362,435 $102
Mar 20, 2019 $0.00411
+62.63%
$410,763 $829
Mar 19, 2019 $0.00252
+24.87%
$252,347 $1,762
Mar 18, 2019 $0.00202
-31.93%
$201,806 $57
Mar 17, 2019 $0.00296
-1.62%
$295,921 $282
Mar 16, 2019 $0.00301
-73.25%
$300,782 $368
Mar 15, 2019 $0.0112
+163.99%
$1.12 million $1,279
Mar 14, 2019 $0.00426
+74.99%
$425,874 $555
Mar 13, 2019 $0.00243
+11.66%
$243,342 $368
Mar 12, 2019 $0.00218
-4.17%
$217,930 $755
Mar 11, 2019 $0.00227
-16.57%
$227,002 $510
Mar 10, 2019 $0.00272
+6.29%
$272,492 $354
Mar 9, 2019 $0.00256
+44.90%
$256,393 $859
Mar 8, 2019 $0.00177
-20.32%
$176,948 $2,305
Mar 7, 2019 $0.00222
+2.96%
$222,073 $1,272
Mar 6, 2019 $0.00216
+53.92%
$215,674 $743
Mar 5, 2019 $0.0014
-36.12%
$140,101 $455
Mar 4, 2019 $0.00219
+43.51%
$219,332 $228
Mar 3, 2019 $0.00153
-96.17%
$152,797 $114
Mar 2, 2019 $0.0399
+12.01K%
$3.99 million $109
Mar 1, 2019 $0.00033
-81.46%
$32,986 $6
Feb 28, 2019 $0.00178
+25.28%
$177,901 $475
Feb 27, 2019 $0.00142
-24.50%
$142,006 $685
Feb 26, 2019 $0.00188
+26.46%
$188,141 $374
Feb 25, 2019 $0.00149
+68.33%
$148,778 $2,434
Feb 24, 2019 $0.000884
-57.64%
$88,355 $1,394
Feb 23, 2019 $0.00209
+70.21%
$208,589 $3,952
Feb 22, 2019 $0.00123
-24.38%
$122,586 $2,375
Feb 21, 2019 $0.00162
-93.98%
$162,123 $2,846
Feb 20, 2019 $0.0269
+242.64%
$2.69 million $305
Feb 19, 2019 $0.00787
+40.57%
$786,750 $3,823
Feb 18, 2019 $0.0056
+152.78%
$559,803 $134,157