TurtleNetwork Historical Data

TN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.00354
+14.71%
$ 353,784 $ 556
Jan 20, 2019 $ 0.00308
-29.80%
$ 308,491 $ 1,372
Jan 19, 2019 $ 0.0044
-31.88%
$ 439,507 $ 612
Jan 18, 2019 $ 0.00645
+78.84%
$ 645,137 $ 1,647
Jan 17, 2019 $ 0.00361
+1.77%
$ 360,747 $ 120
Jan 16, 2019 $ 0.00355
-42.37%
$ 354,503 $ 438
Jan 15, 2019 $ 0.00615
+42.92%
$ 615,235 $ 1,446
Jan 14, 2019 $ 0.00431
-0.52%
$ 430,686 $ 1,008
Jan 13, 2019 $ 0.00433
-25.23%
$ 432,797 $ 340
Jan 12, 2019 $ 0.00579
+59.38%
$ 578,854 $ 9,669
Jan 11, 2019 $ 0.00363
-22.48%
$ 363,068 $ 1,401
Jan 10, 2019 $ 0.00468
+7.49%
$ 468,415 $ 1,093
Jan 9, 2019 $ 0.00436
+2.70%
$ 435,881 $ 351
Jan 8, 2019 $ 0.00424
-26.92%
$ 424,413 $ 330
Jan 7, 2019 $ 0.00581
+31.72%
$ 580,742 $ 359
Jan 6, 2019 $ 0.00441
-8.08%
$ 440,975 $ 1,533
Jan 5, 2019 $ 0.00479
-2.95%
$ 479,116 $ 1,483
Jan 4, 2019 $ 0.00494
-12.58%
$ 493,742 $ 837
Jan 3, 2019 $ 0.00565
+11.94%
$ 564,663 $ 2,142
Jan 2, 2019 $ 0.00504
-10.02%
$ 503,954 $ 1,276
Jan 1, 2019 $ 0.00559
+13.24%
$ 559,314 $ 3,337
Dec 31, 2018 $ 0.00494
-27.88%
$ 493,504 $ 7,201
Dec 30, 2018 $ 0.00684
+30.95%
$ 683,837 $ 7,007
Dec 29, 2018 $ 0.00522
+10.95%
$ 522,010 $ 1,761
Dec 28, 2018 $ 0.00471
+35.39%
$ 471,052 $ 1,913
Dec 27, 2018 $ 0.00348
-6.92%
$ 347,902 $ 1,251
Dec 26, 2018 $ 0.00374
-6.37%
$ 373,701 $ 724
Dec 25, 2018 $ 0.00399
+0.13%
$ 398,584 $ 658
Dec 24, 2018 $ 0.00398
+15.05%
$ 397,558 $ 1,068
Dec 23, 2018 $ 0.00345
-6.90%
$ 345,394 $ 1,512
Dec 22, 2018 $ 0.00371
-22.88%
$ 371,155 $ 1,355
Dec 21, 2018 $ 0.00481
-14.34%
$ 481,206 $ 2,830
Dec 20, 2018 $ 0.00562
+9.77%
$ 562,118 $ 4,991
Dec 19, 2018 $ 0.00512
+7.43%
$ 512,316 $ 4,148
Dec 18, 2018 $ 0.00477
+14.08%
$ 476,689 $ 8,180
Dec 17, 2018 $ 0.00418
+4.15%
$ 417,993 $ 3,460
Dec 16, 2018 $ 0.00401
-3.26%
$ 401,340 $ 1,534
Dec 15, 2018 $ 0.00415
+8.89%
$ 414,930 $ 3,435
Dec 14, 2018 $ 0.00381
-16.15%
$ 380,804 $ 3,265
Dec 13, 2018 $ 0.00454
+2.07%
$ 453,701 $ 3,183
Dec 12, 2018 $ 0.00445
-17.07%
$ 444,788 $ 5,978
Dec 11, 2018 $ 0.00536
+6.36%
$ 536,345 $ 2,285
Dec 10, 2018 $ 0.00504
-0.71%
$ 504,186 $ 4,172
Dec 9, 2018 $ 0.00509
-3.31%
$ 508,682 $ 1,352
Dec 8, 2018 $ 0.00526
+25.17%
$ 526,072 $ 3,910
Dec 7, 2018 $ 0.00421
-12.17%
$ 420,558 $ 324
Dec 6, 2018 $ 0.00479
-22.30%
$ 479,324 $ 811
Dec 5, 2018 $ 0.00617
+6.81%
$ 616,809 $ 797
Dec 4, 2018 $ 0.00579
+13.36%
$ 578,702 $ 3,826
Dec 3, 2018 $ 0.0051
-11.92%
$ 510,480 $ 14,157