Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.00165
-4.87%
$165,385 $210
Apr 23, 2019 $0.00174
-67.17%
$173,820 $1,716
Apr 22, 2019 $0.00529
+157.38%
$529,400 $1,806
Apr 21, 2019 $0.00206
+4.62%
$205,737 $2,258
Apr 20, 2019 $0.00197
+13.29%
$196,689 $678
Apr 19, 2019 $0.00174
-64.31%
$173,622 $288
Apr 18, 2019 $0.00487
+141.15%
$486,549 $111
Apr 17, 2019 $0.00202
+6.87%
$201,757 $94
Apr 16, 2019 $0.00189
-52.89%
$188,711 $244
Apr 15, 2019 $0.00401
+96.69%
$400,507 $282
Apr 14, 2019 $0.00204
-43.89%
$203,589 $523
Apr 13, 2019 $0.00363
+100.03%
$362,834 $759
Apr 12, 2019 $0.00181
+0.54%
$181,440 $110
Apr 11, 2019 $0.0018
-46.62%
$179,563 $684
Apr 10, 2019 $0.00336
+69.19%
$336,399 $351
Apr 9, 2019 $0.00199
-28.54%
$198,809 $128
Apr 8, 2019 $0.00278
+49.78%
$278,374 $609
Apr 7, 2019 $0.00186
+13.13%
$186,001 $14
Apr 6, 2019 $0.00164
-17.25%
$164,387 $446
Apr 5, 2019 $0.00199
-8.16%
$199,099 $668
Apr 4, 2019 $0.00217
-42.46%
$216,818 $2,200
Apr 3, 2019 $0.00377
-1.76%
$376,966 $1,839
Apr 2, 2019 $0.00384
+44.52%
$383,684 $2,716
Apr 1, 2019 $0.00265
+67.33%
$265,447 $1,696
Mar 31, 2019 $0.00159
-45.48%
$158,642 $149
Mar 30, 2019 $0.00291
-17.02%
$290,996 $1,501
Mar 29, 2019 $0.00352
-4.81%
$351,677 $1,227
Mar 28, 2019 $0.00369
+46.20%
$369,469 $1,683
Mar 27, 2019 $0.00273
-35.20%
$272,866 $532
Mar 26, 2019 $0.00421
+105.31%
$421,042 $112
Mar 25, 2019 $0.00205
-64.63%
$204,929 $2,631
Mar 24, 2019 $0.00579
+150.14%
$579,310 $3,996
Mar 23, 2019 $0.00232
-23.20%
$231,612 $1,121
Mar 22, 2019 $0.00301
-16.88%
$301,487 $450
Mar 21, 2019 $0.00362
-11.68%
$362,435 $102
Mar 20, 2019 $0.00411
+62.63%
$410,763 $829
Mar 19, 2019 $0.00252
+24.87%
$252,347 $1,762
Mar 18, 2019 $0.00202
-31.93%
$201,806 $57
Mar 17, 2019 $0.00296
-1.62%
$295,921 $282
Mar 16, 2019 $0.00301
-73.25%
$300,782 $368
Mar 15, 2019 $0.0112
+163.99%
$1.12 million $1,279
Mar 14, 2019 $0.00426
+74.99%
$425,874 $555
Mar 13, 2019 $0.00243
+11.66%
$243,342 $368
Mar 12, 2019 $0.00218
-4.17%
$217,930 $755
Mar 11, 2019 $0.00227
-16.57%
$227,002 $510
Mar 10, 2019 $0.00272
+6.29%
$272,492 $354
Mar 9, 2019 $0.00256
+44.90%
$256,393 $859
Mar 8, 2019 $0.00177
-20.32%
$176,948 $2,305
Mar 7, 2019 $0.00222
+2.96%
$222,073 $1,272
Mar 6, 2019 $0.00216
+53.92%
$215,674 $743