TurtleNetwork Historical Data

TN Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.00198
+3.88%
$197,932 $388
May 27, 2019 $0.0019
+13.24%
$190,479 $807
May 26, 2019 $0.00168
-14.75%
$168,398 $109
May 25, 2019 $0.00198
-7.58%
$197,891 $606
May 24, 2019 $0.00214
-1.10%
$214,224 $1,070
May 23, 2019 $0.00212
+27.49%
$212,439 $3,129
May 22, 2019 $0.00166
-44.53%
$166,433 $174
May 21, 2019 $0.003
+60.89%
$299,955 $431
May 20, 2019 $0.00186
-44.70%
$186,376 $253
May 19, 2019 $0.00337
+99.49%
$337,029 $15
May 18, 2019 $0.00169
+7.63%
$168,751 $221
May 17, 2019 $0.00157
-22.68%
$156,758 $3,357
May 16, 2019 $0.00203
-15.98%
$202,952 $103
May 15, 2019 $0.00242
-22.41%
$241,672 $844
May 14, 2019 $0.00311
+92.53%
$311,487 $1,832
May 13, 2019 $0.00162
-11.62%
$161,569 $280
May 12, 2019 $0.00183
+15.08%
$182,687 $1,215
May 11, 2019 $0.00158
+7.04%
$158,479 $368
May 10, 2019 $0.00148
+18.80%
$147,709 $2,840
May 9, 2019 $0.00125
-18.19%
$124,542 $609
May 8, 2019 $0.00152
+10.83%
$152,314 $385
May 7, 2019 $0.00137
-33.58%
$137,177 $488
May 6, 2019 $0.00206
-35.07%
$206,481 $1,615
May 5, 2019 $0.00318
-5.42%
$317,934 $972
May 4, 2019 $0.00336
+117.13%
$336,148 $411
May 3, 2019 $0.00155
-48.78%
$154,815 $1,237
May 2, 2019 $0.00302
+119.01%
$302,277 $551
May 1, 2019 $0.00138
-15.97%
$138,160 $81
Apr 30, 2019 $0.00164
-55.00%
$164,341 $139
Apr 29, 2019 $0.00365
+152.89%
$365,190 $117
Apr 28, 2019 $0.00144
-17.50%
$144,011 $642
Apr 27, 2019 $0.00175
+16.39%
$174,572 $469
Apr 26, 2019 $0.0015
+9.52%
$149,987 $41
Apr 25, 2019 $0.00137
-17.19%
$136,938 $668
Apr 24, 2019 $0.00165
-4.87%
$165,385 $210
Apr 23, 2019 $0.00174
-67.17%
$173,820 $1,716
Apr 22, 2019 $0.00529
+157.38%
$529,400 $1,806
Apr 21, 2019 $0.00206
+4.62%
$205,737 $2,258
Apr 20, 2019 $0.00197
+13.29%
$196,689 $678
Apr 19, 2019 $0.00174
-64.31%
$173,622 $288
Apr 18, 2019 $0.00487
+141.15%
$486,549 $111
Apr 17, 2019 $0.00202
+6.87%
$201,757 $94
Apr 16, 2019 $0.00189
-52.89%
$188,711 $244
Apr 15, 2019 $0.00401
+96.69%
$400,507 $282
Apr 14, 2019 $0.00204
-43.89%
$203,589 $523
Apr 13, 2019 $0.00363
+100.03%
$362,834 $759
Apr 12, 2019 $0.00181
+0.54%
$181,440 $110
Apr 11, 2019 $0.0018
-46.62%
$179,563 $684
Apr 10, 2019 $0.00336
+69.19%
$336,399 $351
Apr 9, 2019 $0.00199
-28.54%
$198,809 $128