Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.00635
-1.22%
$634,976 $4,738
Jun 12, 2019 $0.00643
+3.64%
$642,886 $4,367
Jun 11, 2019 $0.0062
+1.35%
$620,231 $3,979
Jun 10, 2019 $0.00612
-17.56%
$611,925 $1,171
Jun 9, 2019 $0.00742
+0.17%
$742,067 $3,249
Jun 8, 2019 $0.00741
+24.47%
$740,804 $10,551
Jun 7, 2019 $0.00595
-15.08%
$595,062 $9,780
Jun 6, 2019 $0.00701
-6.43%
$701,119 $12,166
Jun 5, 2019 $0.0075
-11.64%
$749,586 $8,828
Jun 4, 2019 $0.00848
+18.23%
$848,126 $8,850
Jun 3, 2019 $0.00717
+7.82%
$717,096 $11,144
Jun 2, 2019 $0.00665
-9.39%
$665,168 $1,002
Jun 1, 2019 $0.00734
+32.40%
$733,860 $15,584
May 31, 2019 $0.00554
+199.21%
$554,162 $1,078
May 30, 2019 $0.00185
+2.61%
$185,296 $203
May 29, 2019 $0.00181
-8.87%
$180,592 $156
May 28, 2019 $0.00198
+3.88%
$197,932 $388
May 27, 2019 $0.0019
+13.24%
$190,479 $807
May 26, 2019 $0.00168
-14.75%
$168,398 $109
May 25, 2019 $0.00198
-7.58%
$197,891 $606
May 24, 2019 $0.00214
-1.10%
$214,224 $1,070
May 23, 2019 $0.00212
+27.49%
$212,439 $3,129
May 22, 2019 $0.00166
-44.53%
$166,433 $174
May 21, 2019 $0.003
+60.89%
$299,955 $431
May 20, 2019 $0.00186
-44.70%
$186,376 $253
May 19, 2019 $0.00337
+99.49%
$337,029 $15
May 18, 2019 $0.00169
+7.63%
$168,751 $221
May 17, 2019 $0.00157
-22.68%
$156,758 $3,357
May 16, 2019 $0.00203
-15.98%
$202,952 $103
May 15, 2019 $0.00242
-22.41%
$241,672 $844
May 14, 2019 $0.00311
+92.53%
$311,487 $1,832
May 13, 2019 $0.00162
-11.62%
$161,569 $280
May 12, 2019 $0.00183
+15.08%
$182,687 $1,215
May 11, 2019 $0.00158
+7.04%
$158,479 $368
May 10, 2019 $0.00148
+18.80%
$147,709 $2,840
May 9, 2019 $0.00125
-18.19%
$124,542 $609
May 8, 2019 $0.00152
+10.83%
$152,314 $385
May 7, 2019 $0.00137
-33.58%
$137,177 $488
May 6, 2019 $0.00206
-35.07%
$206,481 $1,615
May 5, 2019 $0.00318
-5.42%
$317,934 $972
May 4, 2019 $0.00336
+117.13%
$336,148 $411
May 3, 2019 $0.00155
-48.78%
$154,815 $1,237
May 2, 2019 $0.00302
+119.01%
$302,277 $551
May 1, 2019 $0.00138
-15.97%
$138,160 $81
Apr 30, 2019 $0.00164
-55.00%
$164,341 $139
Apr 29, 2019 $0.00365
+152.89%
$365,190 $117
Apr 28, 2019 $0.00144
-17.50%
$144,011 $642
Apr 27, 2019 $0.00175
+16.39%
$174,572 $469
Apr 26, 2019 $0.0015
+9.52%
$149,987 $41
Apr 25, 2019 $0.00137
-17.19%
$136,938 $668