Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.0₅346
-4.87%
$-- $429,242
Apr 2025 $0.0₅364
-16.29%
$-- $885,344
Mar 2025 $0.0₅434
-10.91%
$-- $12,628
Feb 2025 $0.0₅453
-7.58%
$-- $27,770
Jan 2025 $0.0₅491
-0.57%
$-- $19,500
Dec 2024 $0.0₅48
+12.39%
$-- $109,028
Nov 2024 $0.0₅427
+60.29%
$-- $25,145
Oct 2024 $0.0₅297
-5.57%
$-- $7,111
Sep 2024 $0.0₅305
+30.55%
$-- $3,507
Aug 2024 $0.0₅234
-21.39%
$-- $9,232
Jul 2024 $0.0₅294
-25.66%
$-- $52,637
Jun 2024 $0.0₅396
-5.73%
$-- $129,651
May 2024 $0.0₅42
-8.72%
$-- $39,900
Apr 2024 $0.0₅461
-38.46%
$-- $225,247
Mar 2024 $0.0₅749
+54.78%
$-- $870,680
Feb 2024 $0.0₅481
+19.81%
$-- $761,229
Jan 2024 $0.0₅401
-22.22%
$-- $803,550
Dec 2023 $0.0₅515
+21.59%
$-- $799,703
Nov 2023 $0.0₅425
+17.47%
$-- $977,425
Oct 2023 $0.0₅362
+0.75%
$-- $1.26 million
Sep 2023 $0.0₅36
+5.31%
$-- $760,654
Aug 2023 $0.0₅344
-11.13%
$-- $717,503
Jul 2023 $0.0₅386
+25.97%
$-- $510,163
Jun 2023 $0.0₅306
-20.52%
$-- $218,336
May 2023 $0.0₅386
-45.56%
$-- $246,326
Apr 2023 $0.0₅699
+3.52%
$-- $395,030
Mar 2023 $0.0₅675
+0.27%
$-- $431,953
Feb 2023 $0.0₅677
-25.37%
$-- $1.03 million
Jan 2023 $0.0₅905
+17.38%
$-- $6.67 million
Dec 2022 $0.0₅769
-10.49%
$-- $5.37 million
Nov 2022 $0.0₅863
-14.67%
$-- $5.55 million
Oct 2022 $0.0000101
+12.42%
$-- $5.14 million
Sep 2022 $0.0₅9
-17.57%
$-- $6.21 million
Aug 2022 $0.0000109
+9.92%
$-- $4.47 million
Jul 2022 $0.0₅995
+18.10%
$-- $3.95 million
Jun 2022 $0.0₅848
-18.09%
$-- $6.39 million
May 2022 $0.0000104
-43.43%
$-- $13.71 million
Apr 2022 $0.0000183
-20.90%
$-- $7.13 million
Mar 2022 $0.0000232
-4.50%
$-- $2.31 million
Feb 2022 $0.0000241
-12.61%
$-- $1.97 million
Jan 2022 $0.0000276
-49.15%
$-- $3.01 million
Dec 2021 $0.0000537
-69.24%
$-- $32.74 million
Nov 2021 $0.000175
-3.76%
$-- $91.61 million
Oct 2021 $0.000179
+161.37%
$-- $45.84 million
Sep 2021 $0.0000684
-41.70%
$-- $8.05 million
Aug 2021 $0.000117
-17.83%
$-- $19.8 million
Jul 2021 $0.000112
+41.15%
$-- $20.41 million
Jun 2021 $0.0000793
-39.87%
$-- $9.26 million
May 2021 $0.000127
-73.52%
$-- $47.83 million
Apr 2021 $0.000478
+179.80%
$-- $210.26 million
Download